क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
WXCOINS WXCOINS (WXC)
0.019899 USD (-7.67%)
0.00000379 BTC (-4.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
आयतन (24 घंटे)
2,004 USD
0.38 BTC
परिचालित आपूर्ति
? WXC

Learn more about why circulating supply may be missing.

कुल आपूर्ति
7,006,256 WXC
कुल आपूर्ति
31,000,000 WXC

WXCOINS का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.022606 0.022676 0.019795 0.020098 2,908 -
2019-04-24 0.023795 0.023956 0.022481 0.022605 2,050 -
2019-04-23 0.023939 0.025315 0.022961 0.023795 2,205 -
2019-04-22 0.023769 0.024286 0.023508 0.023939 1,020 -
2019-04-21 0.023465 0.024679 0.022805 0.023779 1,564 -
2019-04-20 0.024149 0.025368 0.022734 0.023456 1,667 -
2019-04-19 0.023694 0.029749 0.023266 0.024149 3,907 -
2019-04-18 0.021909 0.024605 0.021510 0.023717 5,741 -
2019-04-17 0.021526 0.023057 0.020340 0.021901 6,101 -
2019-04-16 0.020465 0.021994 0.020249 0.021533 3,216 -
2019-04-15 0.019543 0.024688 0.019259 0.020465 10,594 -
2019-04-14 0.020046 0.020646 0.019098 0.019543 3,550 -
2019-04-13 0.019366 0.020627 0.017739 0.020046 5,609 -
2019-04-12 0.020184 0.021457 0.017937 0.019366 6,160 -
2019-04-11 0.019969 0.021348 0.018971 0.020189 3,725 -
2019-04-10 0.021062 0.022258 0.018947 0.019960 4,318 -
2019-04-09 0.021098 0.022630 0.019697 0.021040 4,870 -
2019-04-08 0.020922 0.022268 0.019860 0.021098 1,139 -
2019-04-07 0.020903 0.024966 0.019521 0.020918 3,487 -
2019-04-06 0.021364 0.022202 0.017540 0.020924 3,355 -
2019-04-05 0.021517 0.022104 0.020154 0.021358 2,415 -
2019-04-04 0.021357 0.022474 0.020556 0.021519 1,917 -
2019-04-03 0.023470 0.025678 0.019197 0.021346 8,066 -
2019-04-02 0.022401 0.026050 0.020492 0.023458 9,975 -
2019-04-01 0.021532 0.034763 0.016690 0.022381 12,244 -
2019-03-31 0.016855 0.021979 0.016805 0.021544 5,697 -
2019-03-30 0.013705 0.025049 0.013471 0.016855 10,192 -
2019-03-29 0.013351 0.014512 0.013185 0.013733 2,980 -
2019-03-28 0.013601 0.014813 0.013343 0.013351 5,878 -
2019-03-27 0.023583 0.023583 0.012678 0.013636 12,809 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About WXCOINS

WXCOINS (WXC) is a cryptocurrency. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 7,006,256 WXC with ? WXC in circulation. The last known price of WXCOINS is 0.019899 USD and is down 7.67% over the last 24 hours. It is currently trading on 2 active market(s) with 2,004 USD traded over the last 24 hours. More information can be found at https://wxcoins.org/.
WXCOINS Statistics
WXCOINS Price 0.019899 USD
WXCOINS ROI -99.31%
Market Rank #2018
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 2,004 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 7,006,256 WXC
कुल आपूर्ति 31,000,000 WXC
All Time High 3.65 USD
(2018-11-09)
All Time Low 0.012607 USD
(2019-03-27)
52 Week High / Low 3.65 USD /
0.012678 USD
90 Day High / Low 1.41 USD /
0.012678 USD
30 Day High / Low 0.034763 USD /
0.013185 USD
7 Day High / Low 0.026025 USD /
0.019795 USD
24 Hour High / Low 0.021750 USD /
0.019795 USD
Yesterday's High / Low 0.022676 USD /
0.019795 USD
Yesterday's Open / Close 0.022606 USD /
0.020098 USD
Yesterday's Change $-0.002508 USD (-11.10%)
Yesterday's Volume $2,908 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)