×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $200,060,300,86924 घंटे का आयतन:  $110,337,529,244BTC प्रभाव:  66.3%
मार्केट कैप:  $200,060,300,86924 घंटे का आयतन:  $110,337,529,244BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

WXCOINS (WXC)

$0.008439 USD (8.92%)
0.00000115 BTC (13.20%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $48,159.51 USD
    6.55327777 BTC
  • आयतन (24 घंटे)
    $0.770163 USD
    0.00010480 BTC
  • परिचालित आपूर्ति
    5,706,660 WXC
  • कुल आपूर्ति
    7,275,125 WXC
  • कुल आपूर्ति
    31,000,000 WXC
  • Historical data for WXCOINS

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.008893
    0.008912
    0.007691
    0.007755
    40.37
    44,248.15
    Nov 20, 2019
    0.009390
    0.009648
    0.008871
    0.008893
    18.45
    50,737.09
    Nov 19, 2019
    0.009164
    0.009751
    0.008976
    0.009390
    13.41
    53,563.94
    Nov 18, 2019
    0.008740
    0.009754
    0.008714
    0.009159
    15.99
    52,237.09
    Nov 17, 2019
    0.009918
    0.009953
    0.008738
    0.008738
    45.27
    49,827.23
    Nov 16, 2019
    0.009425
    0.009957
    0.009401
    0.009918
    0.066272
    56,549.78
    Nov 15, 2019
    0.010431
    0.010438
    0.009228
    0.009423
    137.73
    53,721.80
    Nov 14, 2019
    0.010220
    0.010431
    0.009234
    0.010431
    34.50
    59,455.52
    Nov 13, 2019
    0.010736
    0.010914
    0.009992
    0.010221
    2.96
    58,252.91
    Nov 12, 2019
    0.010164
    0.010872
    0.009116
    0.010734
    13.06
    61,167.79
    Nov 11, 2019
    0.011096
    0.011208
    0.009862
    0.010163
    16.09
    57,906.97
    Nov 10, 2019
    0.009862
    0.011464
    0.008999
    0.011098
    16.36
    63,221.16
    Nov 09, 2019
    0.011264
    0.011267
    0.009057
    0.009863
    184.73
    56,175.17
    Nov 08, 2019
    0.010199
    0.013637
    0.010126
    0.011264
    92.32
    64,146.26
    Nov 07, 2019
    0.014124
    0.015321
    0.009462
    0.010203
    316.37
    58,096.11
    Nov 06, 2019
    0.012867
    0.014223
    0.012857
    0.014130
    40.84
    80,439.73
    Nov 05, 2019
    0.014031
    0.014155
    0.011243
    0.012867
    90.74
    73,244.53
    Nov 04, 2019
    0.015854
    0.015875
    0.013687
    0.014031
    320.77
    79,857.72
    Nov 03, 2019
    0.015453
    0.015880
    0.015223
    0.015873
    21.92
    90,321.47
    Nov 02, 2019
    0.015710
    0.015979
    0.014769
    0.015445
    33.33
    87,874.31
    Nov 01, 2019
    0.014440
    0.015830
    0.014351
    0.015710
    64.01
    89,367.11
    Oct 31, 2019
    0.015364
    0.015367
    0.013864
    0.014451
    155.51
    82,190.29
    Oct 30, 2019
    0.014148
    0.015475
    0.013824
    0.015366
    89.48
    87,379.95
    Oct 29, 2019
    0.012975
    0.015316
    0.012946
    0.014145
    54.44
    80,420.00
    Oct 28, 2019
    0.014171
    0.014956
    0.012954
    0.012973
    48.56
    73,746.21
    Oct 27, 2019
    0.014648
    0.014725
    0.011689
    0.014180
    103.77
    80,598.94
    Oct 26, 2019
    0.013643
    0.015927
    0.008789
    0.014648
    1,117.44
    83,243.20
    Oct 25, 2019
    0.011896
    0.013729
    0.011885
    0.013649
    20.08
    77,555.70
    Oct 24, 2019
    0.013253
    0.013399
    0.011797
    0.011896
    8.18
    67,581.21
    Oct 23, 2019
    0.012650
    0.014331
    0.011971
    0.013253
    43.02
    75,278.96
    Oct 22, 2019
    0.014830
    0.014830
    0.012646
    0.012650
    135.02
    71,837.89

WXCOINS के बारे में

WXCOINS (WXC) is a cryptocurrency. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 7,275,125.206 with 5,706,660.028 in circulation. The last known price of WXCOINS is $0.008439 USD and is up 8.92% over the last 24 hours. It is currently trading on 2 active market(s) with $0.770163 traded over the last 24 hours. More information can be found at https://wxcoins.org/.

WXCOINS सांख्यिकी

WXCOINS Price
$0.008439 USD
WXCOINS ROI
-99.71%
Market Rank
#1593
मार्केट कैप
$48,159.51 USD
24 घंटे की मात्रा
$0.770163 USD
परिचालित आपूर्ति
5,706,660 WXC
कुल आपूर्ति
7,275,125 WXC
कुल आपूर्ति
31,000,000 WXC
सबसे उच्च स्तर पर
$3.65 USD
(Nov 09, 2018)
सबसे कम स्तर पर
$0.004540 USD
(May 29, 2019)
52 सप्ताह का उच्च/निम्न
$2.95 USD /
$0.004540 USD
90 दिन उच्च/निम्न
$0.022149 USD /
$0.007122 USD
30 दिन उच्च/निम्न
$0.015979 USD /
$0.007122 USD
7 दिन उच्च/निम्न
$0.009957 USD /
$0.007122 USD
24 घंटे उच्च/निम्न
$0.008479 USD /
$0.007122 USD
कल का उच्च/निम्न
$0.008912 USD /
$0.007691 USD
कल का खुला/बंद
$0.008893 USD /
$0.007755 USD
कल का बदलाव
$-0.001139 USD (-12.80%)
कल का आयतन
$40.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.