क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
WorldCoin WorldCoin (WDC)
0.005671 USD (-2.39%)
0.00000108 BTC (-1.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
678,257 USD
129 BTC
आयतन (24 घंटे)
84 USD
0.02 BTC
परिचालित आपूर्ति
119,606,941 WDC

WorldCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.005443 0.007124 0.005395 0.005748 263 687,465
2019-04-19 0.005175 0.005571 0.005105 0.005443 48 651,033
2019-04-18 0.004812 0.005860 0.004812 0.005175 59 619,003
2019-04-17 0.004695 0.004842 0.004684 0.004814 84 575,750
2019-04-16 0.004644 0.004750 0.004585 0.004697 84 561,787
2019-04-15 0.004690 0.004770 0.004604 0.004646 40 555,649
2019-04-14 0.004779 0.004789 0.004585 0.004690 82 561,013
2019-04-13 0.004776 0.005608 0.004739 0.004779 66 571,610
2019-04-12 0.004656 0.005591 0.004553 0.004777 91 571,416
2019-04-11 0.005919 0.005947 0.004582 0.004656 72 556,937
2019-04-10 0.005807 0.006012 0.005785 0.005920 18 708,111
2019-04-09 0.005967 0.005967 0.005786 0.005808 11 694,703
2019-04-08 0.005921 0.006058 0.005849 0.005971 132 714,159
2019-04-07 0.005806 0.006207 0.005801 0.005918 208 707,870
2019-04-06 0.005793 0.006049 0.005734 0.005812 137 695,139
2019-04-05 0.005651 0.006410 0.005621 0.005792 227 692,715
2019-04-04 0.005659 0.005822 0.005547 0.005651 103 675,871
2019-04-03 0.005411 0.006046 0.005411 0.005659 99 676,914
2019-04-02 0.004230 0.006697 0.004230 0.005408 323 646,892
2019-04-01 0.004261 0.004284 0.004155 0.004230 75 505,932
2019-03-31 0.004221 0.004313 0.004208 0.004262 94 509,757
2019-03-30 0.004252 0.004620 0.004199 0.004221 172 504,901
2019-03-29 0.003941 0.005005 0.003937 0.004252 94 508,539
2019-03-28 0.003960 0.004680 0.003730 0.003941 53 471,413
2019-03-27 0.003901 0.003999 0.003895 0.003960 217 473,601
2019-03-26 0.004323 0.004330 0.003702 0.003899 20 466,290
2019-03-25 0.004422 0.004436 0.004279 0.004323 67 517,006
2019-03-24 0.004554 0.004559 0.004356 0.004415 101 528,029
2019-03-23 0.004619 0.004647 0.004528 0.004556 65 544,898
2019-03-22 0.004586 0.005074 0.004547 0.004622 161 552,839
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About WorldCoin

WorldCoin (WDC) is a cryptocurrency. Users are able to generate WDC through the process of mining. WorldCoin has a current supply of 119,606,941 WDC. The last known price of WorldCoin is 0.005671 USD and is down 2.39% over the last 24 hours. It is currently trading on 2 active market(s) with 84 USD traded over the last 24 hours. More information can be found at http://www.worldcoin.global/index.html.
WorldCoin Statistics
WorldCoin Price 0.005671 USD
WorldCoin ROI -94.81%
Market Rank #1304
मार्केट कैप 678,257 USD
24 Hour Volume 84 USD
परिचालित आपूर्ति 119,606,941 WDC
कुल आपूर्ति 119,606,941 WDC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.930431 USD
(2013-12-04)
All Time Low 0.001933 USD
(2017-03-03)
52 Week High / Low 0.017118 USD /
0.002209 USD
90 Day High / Low 0.007124 USD /
0.003702 USD
30 Day High / Low 0.007124 USD /
0.003702 USD
7 Day High / Low 0.007124 USD /
0.004585 USD
24 Hour High / Low 0.006121 USD /
0.005591 USD
Yesterday's High / Low 0.007124 USD /
0.005395 USD
Yesterday's Open / Close 0.005443 USD /
0.005748 USD
Yesterday's Change $0.000305 USD (+5.60%)
Yesterday's Volume $263 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)