×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,704मार्केट कैप:  $278,411,873,97024 घंटे का आयतन:  $166,307,211,863BTC प्रभाव:  62.9%
मार्केट कैप:  $278,411,873,97024 घंटे का आयतन:  $166,307,211,863BTC प्रभाव:  62.9%क्रिप्टोकरेंसी:  5,140मार्केट:  20,704

WIZBL (WBL)

$0.000865 USD (-28.82%)
0.00000009 BTC (-25.02%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $129,770 USD
    13.50343378 BTC
  • आयतन (24 घंटे)
    $1,996.64 USD
    0.20776322 BTC
  • परिचालित आपूर्ति
    150,000,000 WBL
  • कुल आपूर्ति
    217,690,264 WBL
  • Historical data for WIZBL

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.001218
    0.001223
    0.001151
    0.001154
    197.37
    173,134
    Feb 18, 2020
    0.001162
    0.001221
    0.001156
    0.001218
    397.78
    182,672
    Feb 17, 2020
    0.001191
    0.001375
    0.001084
    0.001163
    3,062.72
    174,480
    Feb 16, 2020
    0.001189
    0.001203
    0.001068
    0.001192
    3,005.81
    178,767
    Feb 15, 2020
    0.001033
    0.001234
    0.001025
    0.001188
    2,882.05
    178,268
    Feb 14, 2020
    0.000818
    0.001129
    0.000811
    0.001033
    4,964.82
    154,931
    Feb 13, 2020
    0.000828
    0.000838
    0.000810
    0.000818
    4,692.86
    122,669
    Feb 12, 2020
    0.000817
    0.000832
    0.000816
    0.000828
    6,942.25
    124,198
    Feb 11, 2020
    0.000787
    0.000818
    0.000779
    0.000817
    378.84
    122,528
    Feb 10, 2020
    0.000810
    0.000813
    0.000784
    0.000787
    0
    118,013
    Feb 09, 2020
    0.000790
    0.000811
    0.000790
    0.000810
    0
    121,463
    Feb 08, 2020
    0.000784
    0.000791
    0.000683
    0.000790
    2,565.44
    118,468
    Feb 07, 2020
    0.000877
    0.000982
    0.000779
    0.000784
    559.65
    117,642
    Feb 06, 2020
    0.000770
    0.000886
    0.000764
    0.000877
    20.56
    131,563
    Feb 05, 2020
    0.000827
    0.000836
    0.000663
    0.000770
    1,530.02
    115,569
    Feb 04, 2020
    0.000930
    0.000934
    0.000642
    0.000827
    721.27
    124,047
    Feb 03, 2020
    0.000935
    0.000955
    0.000649
    0.000930
    3,003.77
    139,546
    Feb 02, 2020
    0.000939
    0.001041
    0.000830
    0.000935
    9,515.80
    140,253
    Feb 01, 2020
    0.001309
    0.001317
    0.000747
    0.000940
    10,125.11
    140,931
    Jan 31, 2020
    0.001238
    0.001314
    0.000842
    0.001309
    10,148.42
    196,290
    Jan 30, 2020
    0.001210
    0.001244
    0.001199
    0.001238
    5,351.32
    185,753
    Jan 29, 2020
    0.001313
    0.001316
    0.001117
    0.001211
    5,985.67
    181,696
    Jan 28, 2020
    0.001249
    0.001367
    0.001001
    0.001313
    9,662.65
    196,910
    Jan 27, 2020
    0.001291
    0.001345
    0.001238
    0.001249
    8,697.99
    187,390
    Jan 26, 2020
    0.001254
    0.001291
    0.001247
    0.001290
    6,806.39
    193,568
    Jan 25, 2020
    0.001268
    0.001334
    0.001243
    0.001254
    2,163.79
    188,061
    Jan 24, 2020
    0.001263
    0.001348
    0.001239
    0.001268
    4,844.74
    190,197
    Jan 23, 2020
    0.001476
    0.001479
    0.001249
    0.001261
    9,525.17
    189,183
    Jan 22, 2020
    0.001399
    0.001574
    0.001393
    0.001476
    9,420.27
    221,351
    Jan 21, 2020
    0.001470
    0.001489
    0.001366
    0.001400
    7,154.82
    209,989
    Jan 20, 2020
    0.001655
    0.001660
    0.001300
    0.001470
    11,032.31
    220,550

WIZBL के बारे में

WIZBL (WBL) is a cryptocurrency. WIZBL has a current supply of 217,690,264.108 with 150,000,000 in circulation. The last known price of WIZBL is $0.000865 USD and is down -28.84% over the last 24 hours. It is currently trading on 1 active market(s) with $1,996.07 traded over the last 24 hours. More information can be found at http://www.wizbl.io/.

WIZBL सांख्यिकी

WIZBL Price
$0.000865 USD
WIZBL ROI
-98.68%
Market Rank
#1443
मार्केट कैप
$129,770 USD
24 घंटे की मात्रा
$1,996.64 USD
परिचालित आपूर्ति
150,000,000 WBL
कुल आपूर्ति
217,690,264 WBL
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.087849 USD
(Oct 09, 2018)
सबसे कम स्तर पर
$0.000328 USD
(Oct 08, 2019)
52 सप्ताह का उच्च/निम्न
$0.014634 USD /
$0.000328 USD
90 दिन उच्च/निम्न
$0.004378 USD /
$0.000642 USD
30 दिन उच्च/निम्न
$0.001574 USD /
$0.000642 USD
7 दिन उच्च/निम्न
$0.001375 USD /
$0.000672 USD
24 घंटे उच्च/निम्न
$0.001223 USD /
$0.000672 USD
कल का उच्च/निम्न
$0.001223 USD /
$0.001151 USD
कल का खुला/बंद
$0.001218 USD /
$0.001154 USD
कल का बदलाव
$-0.000064 USD (-5.24%)
कल का आयतन
$197.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.