×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $194,332,877,41724 घंटे का आयतन:  $58,956,414,423BTC प्रभाव:  66.4%
मार्केट कैप:  $194,332,877,41724 घंटे का आयतन:  $58,956,414,423BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

WIZBL (WBL)

$0.001639 USD (0.04%)
0.00000023 BTC (-0.04%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $245,833 USD
    34.48645181 BTC
  • आयतन (24 घंटे)
    $11,458.22 USD
    1.60740332 BTC
  • परिचालित आपूर्ति
    150,000,000 WBL
  • कुल आपूर्ति
    217,690,264 WBL
  • Historical data for WIZBL

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.001671
    0.001674
    0.001631
    0.001639
    13,040.22
    245,893
    Dec 13, 2019
    0.001811
    0.001820
    0.001661
    0.001671
    6,294.56
    250,619
    Dec 12, 2019
    0.001732
    0.001895
    0.001719
    0.001811
    10,713.54
    271,634
    Dec 11, 2019
    0.001820
    0.001947
    0.001653
    0.001731
    9,691.58
    259,678
    Dec 10, 2019
    0.002071
    0.002073
    0.001746
    0.001820
    13,427.38
    272,985
    Dec 09, 2019
    0.002042
    0.002097
    0.001916
    0.002070
    15,043.41
    310,530
    Dec 08, 2019
    0.001812
    0.002064
    0.001731
    0.002041
    12,825.51
    306,208
    Dec 07, 2019
    0.002190
    0.002428
    0.001730
    0.001812
    11,472.38
    271,766
    Dec 06, 2019
    0.001341
    0.004378
    0.001188
    0.002189
    29,046.10
    328,383
    Dec 05, 2019
    0.001304
    0.001351
    0.001096
    0.001341
    25,182.88
    201,193
    Dec 04, 2019
    0.001242
    0.001360
    0.000935
    0.001306
    19,534.36
    195,973
    Dec 03, 2019
    0.001244
    0.001271
    0.001008
    0.001242
    7,005.80
    186,355
    Dec 02, 2019
    0.001335
    0.001335
    0.001016
    0.001243
    8,537.49
    186,386
    Dec 01, 2019
    0.001285
    0.001350
    0.001165
    0.001335
    4,387.17
    200,286
    Nov 30, 2019
    0.001164
    0.001412
    0.001127
    0.001285
    6,717.38
    192,777
    Nov 29, 2019
    0.001640
    0.001651
    0.001151
    0.001164
    6,351.46
    174,542
    Nov 28, 2019
    0.001807
    0.001823
    0.001348
    0.001640
    35.85
    245,979
    Nov 27, 2019
    0.001142
    0.001826
    0.001142
    0.001806
    869.16
    270,830
    Nov 26, 2019
    0.001427
    0.001906
    0.001133
    0.001154
    1,998.75
    173,151
    Nov 25, 2019
    0.001401
    0.001485
    0.001138
    0.001428
    2,378.22
    214,214
    Nov 24, 2019
    0.001479
    0.001490
    0.001401
    0.001401
    119.97
    210,141
    Nov 23, 2019
    0.001385
    0.001541
    0.001364
    0.001479
    641.72
    221,917
    Nov 22, 2019
    0.001604
    0.001615
    0.001311
    0.001385
    94.67
    207,701
    Nov 21, 2019
    0.001544
    0.001626
    0.001377
    0.001604
    495.91
    240,627
    Nov 20, 2019
    0.001641
    0.001647
    0.001305
    0.001544
    1,112.80
    231,533
    Nov 19, 2019
    0.001579
    0.001733
    0.001575
    0.001641
    284.06
    246,149
    Nov 18, 2019
    0.001799
    0.001820
    0.001569
    0.001578
    0.107204
    236,653
    Nov 17, 2019
    0.002137
    0.002145
    0.001631
    0.001799
    1,601.82
    269,841
    Nov 16, 2019
    0.002121
    0.002153
    0.001961
    0.002137
    1,063.14
    320,579
    Nov 15, 2019
    0.001830
    0.002174
    0.001808
    0.002121
    4,959.38
    318,147

WIZBL के बारे में

WIZBL (WBL) is a cryptocurrency. WIZBL has a current supply of 217,690,264.108 with 150,000,000 in circulation. The last known price of WIZBL is $0.001639 USD and is up 0.04% over the last 24 hours. It is currently trading on 1 active market(s) with $11,458.22 traded over the last 24 hours. More information can be found at http://www.wizbl.io/.

WIZBL सांख्यिकी

WIZBL Price
$0.001639 USD
WIZBL ROI
-97.50%
Market Rank
#1215
मार्केट कैप
$245,833 USD
24 घंटे की मात्रा
$11,458.22 USD
परिचालित आपूर्ति
150,000,000 WBL
कुल आपूर्ति
217,690,264 WBL
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.087849 USD
(Oct 09, 2018)
सबसे कम स्तर पर
$0.000328 USD
(Oct 08, 2019)
52 सप्ताह का उच्च/निम्न
$0.014634 USD /
$0.000328 USD
90 दिन उच्च/निम्न
$0.004378 USD /
$0.000328 USD
30 दिन उच्च/निम्न
$0.004378 USD /
$0.000935 USD
7 दिन उच्च/निम्न
$0.002097 USD /
$0.001623 USD
24 घंटे उच्च/निम्न
$0.001653 USD /
$0.001623 USD
कल का उच्च/निम्न
$0.001674 USD /
$0.001631 USD
कल का खुला/बंद
$0.001671 USD /
$0.001639 USD
कल का बदलाव
$-0.000032 USD (-1.89%)
कल का आयतन
$13,040.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.