×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,786मार्केट कैप:  $356,352,182,57924 घंटे का आयतन:  $71,674,576,156BTC प्रभाव:  60.7%
मार्केट कैप:  $356,352,182,57924 घंटे का आयतन:  $71,674,576,156BTC प्रभाव:  60.7%क्रिप्टोकरेंसी:  6,269मार्केट:  24,786

Wirex Token (WXT)

$0.010182 USD (-0.42%)
0.00000087 BTC (-1.92%)
0.09884639 XLM (-0.83%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $27,497,315 USD
    2,346 BTC
    266,934,689 XLM
  • आयतन (24 घंटे)
    $2,428,625 USD
    207.19644755 BTC
    23,576,276 XLM
  • परिचालित आपूर्ति
    2,700,500,000 WXT
  • कुल आपूर्ति
    10,000,000,000 WXT
  • Historical data for Wirex Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 07, 2020
    0.010057
    0.011219
    0.009864
    0.010094
    3,359,054
    27,258,746
    Aug 06, 2020
    0.010141
    0.010308
    0.010018
    0.010057
    2,140,499
    27,158,880
    Aug 05, 2020
    0.010178
    0.010287
    0.010031
    0.010141
    2,377,088
    27,386,326
    Aug 04, 2020
    0.010254
    0.010357
    0.010077
    0.010171
    1,890,942
    27,466,479
    Aug 03, 2020
    0.010245
    0.010475
    0.010090
    0.010254
    2,371,679
    27,690,877
    Aug 02, 2020
    0.010266
    0.010554
    0.009903
    0.010245
    2,877,150
    27,666,616
    Aug 01, 2020
    0.010306
    0.010510
    0.010118
    0.010273
    2,897,429
    27,743,273
    Jul 31, 2020
    0.010584
    0.010720
    0.010199
    0.010306
    2,684,300
    27,832,494
    Jul 30, 2020
    0.010339
    0.010853
    0.010127
    0.010584
    2,266,603
    27,523,046
    Jul 29, 2020
    0.010273
    0.010665
    0.010208
    0.010335
    2,493,166
    26,876,417
    Jul 28, 2020
    0.010033
    0.010434
    0.009907
    0.010272
    2,571,506
    26,712,888
    Jul 27, 2020
    0.010089
    0.010561
    0.009944
    0.010059
    3,389,583
    26,157,634
    Jul 26, 2020
    0.010321
    0.010388
    0.009911
    0.010088
    2,726,044
    26,235,086
    Jul 25, 2020
    0.010536
    0.010912
    0.010129
    0.010301
    2,559,802
    26,787,838
    Jul 24, 2020
    0.010408
    0.011285
    0.010342
    0.010652
    2,864,105
    27,699,619
    Jul 23, 2020
    0.011108
    0.011265
    0.010389
    0.010408
    3,403,663
    27,064,736
    Jul 22, 2020
    0.011604
    0.011948
    0.011093
    0.011108
    2,639,688
    28,885,431
    Jul 21, 2020
    0.011663
    0.012379
    0.011512
    0.011603
    4,060,315
    30,174,147
    Jul 20, 2020
    0.009857
    0.015089
    0.009752
    0.011663
    7,457,151
    30,330,478
    Jul 19, 2020
    0.009760
    0.009922
    0.009692
    0.009845
    1,439,622
    25,601,247
    Jul 18, 2020
    0.009834
    0.009898
    0.009698
    0.009761
    1,259,286
    25,383,148
    Jul 17, 2020
    0.009814
    0.009926
    0.009701
    0.009835
    1,417,624
    25,576,015
    Jul 16, 2020
    0.009798
    0.009919
    0.009657
    0.009815
    1,540,217
    25,523,755
    Jul 15, 2020
    0.009880
    0.009932
    0.009666
    0.009771
    1,814,773
    25,409,154
    Jul 14, 2020
    0.009925
    0.009962
    0.009737
    0.009874
    1,595,742
    25,677,041
    Jul 13, 2020
    0.009792
    0.009925
    0.009714
    0.009925
    1,787,404
    25,810,028
    Jul 12, 2020
    0.009909
    0.009971
    0.009757
    0.009792
    1,085,204
    25,464,459
    Jul 11, 2020
    0.009845
    0.009971
    0.009801
    0.009908
    1,379,867
    25,766,427
    Jul 10, 2020
    0.009872
    0.009982
    0.009638
    0.009845
    1,864,090
    25,600,934
    Jul 09, 2020
    0.009952
    0.010075
    0.009736
    0.009873
    2,073,435
    25,675,978
    Jul 08, 2020
    0.009841
    0.009956
    0.009660
    0.009914
    1,912,227
    25,781,978

Wirex Token के बारे में

Wirex Token (WXT) is a cryptocurrency token and operates on the Stellar platform. Wirex Token has a current supply of 10,000,000,000 with 2,700,500,000.485 in circulation. The last known price of Wirex Token is $0.010182 USD and is down -0.42% over the last 24 hours. It is currently trading on 14 active market(s) with $2,428,625.067 traded over the last 24 hours. More information can be found at https://wirexapp.com/.

Wirex Token सांख्यिकी

Wirex Token मूल्य$0.010182 USD
Wirex Token ROI
-60.70%
Market Rank#195
मार्केट कैप$27,497,315 USD
24 घंटे की मात्रा$2,428,625 USD
परिचालित आपूर्ति2,700,500,000 WXT
कुल आपूर्ति10,000,000,000 WXT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.064081 USD
(Oct 29, 2019)
सबसे कम स्तर पर
$0.006504 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.064081 USD /
$0.006567 USD
90 दिन उच्च/निम्न
$0.015089 USD /
$0.009154 USD
30 दिन उच्च/निम्न
$0.015089 USD /
$0.009638 USD
7 दिन उच्च/निम्न
$0.011219 USD /
$0.009864 USD
24 घंटे उच्च/निम्न
$0.010597 USD /
$0.010078 USD
कल का उच्च/निम्न
$0.011219 USD /
$0.009864 USD
कल का खुला/बंद
$0.010057 USD /
$0.010094 USD
कल का बदलाव$0.000037 USD (0.36%)
कल का आयतन$3,359,054 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.