क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Wings Wings (WINGS)
0.048991 USD (-6.94%)
0.00000907 BTC (-3.64%)
0.00030080 ETH (-0.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
4,724,499 USD
875 BTC
29,008 ETH
आयतन (24 घंटे)
15,014 USD
2.78 BTC
92.18 ETH
परिचालित आपूर्ति
96,435,286 WINGS
कुल आपूर्ति
100,000,000 WINGS

Wings का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.049396 0.053139 0.049396 0.052122 11,756 5,026,427
2019-04-22 0.048578 0.049940 0.047931 0.049396 3,910 4,763,539
2019-04-21 0.048947 0.049343 0.047695 0.048604 3,767 4,687,141
2019-04-20 0.049806 0.050363 0.046966 0.048947 8,422 4,720,236
2019-04-19 0.050906 0.051660 0.049514 0.049790 4,502 4,801,539
2019-04-18 0.050129 0.052095 0.049787 0.050908 2,571 4,909,344
2019-04-17 0.051364 0.053333 0.049433 0.050128 13,055 4,834,135
2019-04-16 0.048403 0.052731 0.048282 0.051383 4,373 4,955,118
2019-04-15 0.052287 0.053656 0.048175 0.048403 7,576 4,667,740
2019-04-14 0.049663 0.053112 0.049144 0.052287 4,080 5,042,315
2019-04-13 0.049647 0.051874 0.049322 0.049663 2,781 4,789,290
2019-04-12 0.049677 0.052063 0.049260 0.049654 3,903 4,788,405
2019-04-11 0.054236 0.054676 0.046781 0.049692 8,281 4,792,052
2019-04-10 0.051490 0.054733 0.051325 0.054214 5,045 5,228,158
2019-04-09 0.055783 0.056395 0.048066 0.051504 22,322 4,966,827
2019-04-08 0.056154 0.059697 0.054498 0.055783 15,779 5,379,482
2019-04-07 0.053788 0.057464 0.053728 0.056144 16,894 5,414,240
2019-04-06 0.053733 0.055701 0.053226 0.053842 5,518 5,192,226
2019-04-05 0.053166 0.054898 0.052456 0.053720 17,054 5,180,478
2019-04-04 0.055732 0.057347 0.051984 0.053168 17,637 5,127,311
2019-04-03 0.054404 0.059790 0.054379 0.055703 26,296 5,371,775
2019-04-02 0.048771 0.058868 0.047537 0.054376 52,843 5,243,765
2019-04-01 0.047777 0.048807 0.046464 0.048729 13,277 4,699,166
2019-03-31 0.048442 0.049513 0.046740 0.047798 9,908 4,609,396
2019-03-30 0.047623 0.050097 0.045164 0.048442 12,984 4,671,470
2019-03-29 0.046506 0.048690 0.046164 0.047719 9,949 4,601,795
2019-03-28 0.047009 0.048147 0.045866 0.046506 6,183 4,484,837
2019-03-27 0.045652 0.047639 0.045483 0.047009 4,995 4,533,321
2019-03-26 0.045953 0.049878 0.044471 0.044634 36,967 4,304,283
2019-03-25 0.045612 0.048212 0.045086 0.046090 10,236 4,444,704
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,435,286 WINGS in circulation. The last known price of Wings is 0.048991 USD and is down 6.94% over the last 24 hours. It is currently trading on 6 active market(s) with 15,014 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Wings Statistics
Wings Price 0.048991 USD
Wings ROI +114.70%
Market Rank #477
मार्केट कैप 4,724,499 USD
24 Hour Volume 15,014 USD
परिचालित आपूर्ति 96,435,286 WINGS
कुल आपूर्ति 100,000,000 WINGS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.58 USD
(2018-01-07)
All Time Low 0.020380 USD
(2017-01-12)
52 Week High / Low 0.680544 USD /
0.039730 USD
90 Day High / Low 0.109927 USD /
0.039730 USD
30 Day High / Low 0.059790 USD /
0.044471 USD
7 Day High / Low 0.054100 USD /
0.046966 USD
24 Hour High / Low 0.054100 USD /
0.048871 USD
Yesterday's High / Low 0.053139 USD /
0.049396 USD
Yesterday's Open / Close 0.049396 USD /
0.052122 USD
Yesterday's Change $0.002726 USD (+5.52%)
Yesterday's Volume $11,756 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)