×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,682मार्केट कैप:  $265,463,784,05224 घंटे का आयतन:  $111,230,338,341BTC प्रभाव:  65.9%
मार्केट कैप:  $265,463,784,05224 घंटे का आयतन:  $111,230,338,341BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,530मार्केट:  22,682

Wings (WINGS)

$0.051741 USD (2.56%)
0.00000544 BTC (-0.81%)
0.00023266 ETH (-3.82%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $5,032,311 USD
    528.97419848 BTC
    22,628 ETH
  • आयतन (24 घंटे)
    $190,176 USD
    19.99046379 BTC
    855.13634552 ETH
  • परिचालित आपूर्ति
    97,259,638 WINGS
  • कुल आपूर्ति
    100,000,000 WINGS
  • Historical data for Wings

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 28, 2020
    0.050228
    0.054452
    0.049761
    0.051584
    188,210
    5,017,048
    May 27, 2020
    0.042391
    0.051193
    0.042073
    0.050412
    182,901
    4,903,034
    May 26, 2020
    0.042490
    0.043257
    0.041593
    0.042391
    153,452
    4,122,978
    May 25, 2020
    0.041709
    0.043028
    0.040722
    0.042672
    151,373
    4,150,221
    May 24, 2020
    0.045123
    0.045761
    0.041307
    0.041657
    150,391
    4,051,505
    May 23, 2020
    0.039712
    0.045726
    0.036496
    0.044943
    167,956
    4,371,160
    May 22, 2020
    0.035716
    0.042947
    0.033617
    0.039950
    126,756
    3,885,503
    May 21, 2020
    0.030979
    0.036056
    0.027746
    0.035546
    129,154
    3,457,143
    May 20, 2020
    0.031001
    0.032785
    0.029903
    0.030790
    111,291
    2,994,601
    May 19, 2020
    0.030598
    0.034643
    0.027818
    0.030982
    110,402
    3,013,293
    May 18, 2020
    0.030017
    0.031830
    0.022615
    0.030253
    89,588.28
    2,942,419
    May 17, 2020
    0.029973
    0.031369
    0.029530
    0.029829
    73,077.45
    2,901,174
    May 16, 2020
    0.030855
    0.031914
    0.029779
    0.029970
    110,882
    2,914,876
    May 15, 2020
    0.031667
    0.032283
    0.030487
    0.030681
    110,895
    2,984,064
    May 14, 2020
    0.028999
    0.034221
    0.028999
    0.031868
    121,938
    3,099,517
    May 13, 2020
    0.027528
    0.029321
    0.027268
    0.029211
    104,811
    2,841,050
    May 12, 2020
    0.025544
    0.028009
    0.025067
    0.027528
    98,334.66
    2,677,321
    May 11, 2020
    0.024511
    0.026416
    0.023704
    0.025534
    93,792.38
    2,483,395
    May 10, 2020
    0.026348
    0.026860
    0.022620
    0.024323
    91,247.84
    2,365,608
    May 09, 2020
    0.023870
    0.027348
    0.020226
    0.026353
    31,593.68
    2,563,128
    May 08, 2020
    0.030144
    0.030410
    0.018561
    0.023865
    70,710.99
    2,321,060
    May 07, 2020
    0.028205
    0.030393
    0.027463
    0.029971
    114,539
    2,915,003
    May 06, 2020
    0.029786
    0.031395
    0.027665
    0.028205
    90,765.49
    2,743,183
    May 05, 2020
    0.032119
    0.034007
    0.026671
    0.029821
    104,449
    2,900,394
    May 04, 2020
    0.039910
    0.040088
    0.030620
    0.032119
    118,853
    3,123,930
    May 03, 2020
    0.041970
    0.043256
    0.039446
    0.039899
    114,745
    3,880,588
    May 02, 2020
    0.041294
    0.050889
    0.037835
    0.041933
    129,257
    4,078,419
    May 01, 2020
    0.041154
    0.046396
    0.032432
    0.041658
    141,182
    4,051,627
    Apr 30, 2020
    0.039370
    0.044654
    0.037857
    0.041154
    162,139
    4,002,643
    Apr 29, 2020
    0.034169
    0.040554
    0.033650
    0.039766
    121,278
    3,867,610

Wings के बारे में

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 with 97,259,638.118 in circulation. The last known price of Wings is $0.051556 USD and is up 2.19% over the last 24 hours. It is currently trading on 6 active market(s) with $189,430.908 traded over the last 24 hours. More information can be found at https://wings.ai/.

Wings सांख्यिकी

Wings Price$0.051741 USD
Wings ROI
126.73%
Market Rank#515
मार्केट कैप$5,032,311 USD
24 घंटे की मात्रा$190,176 USD
परिचालित आपूर्ति97,259,638 WINGS
कुल आपूर्ति100,000,000 WINGS
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.58 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.005576 USD
(Jan 25, 2020)
52 सप्ताह का उच्च/निम्न
$0.054452 USD /
$0.005576 USD
90 दिन उच्च/निम्न
$0.054452 USD /
$0.007353 USD
30 दिन उच्च/निम्न
$0.054452 USD /
$0.018561 USD
7 दिन उच्च/निम्न
$0.054452 USD /
$0.034678 USD
24 घंटे उच्च/निम्न
$0.054452 USD /
$0.049761 USD
कल का उच्च/निम्न
$0.054452 USD /
$0.049761 USD
कल का खुला/बंद
$0.050228 USD /
$0.051584 USD
कल का बदलाव$0.001356 USD (2.70%)
कल का आयतन$188,210 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.