×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
क्रिप्टोकरेंसी:  5,296मार्केट:  20,790मार्केट कैप:  $190,683,131,85724 घंटे का आयतन:  $98,934,087,582BTC प्रभाव:  65.2%
मार्केट कैप:  $190,683,131,85724 घंटे का आयतन:  $98,934,087,582BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,296मार्केट:  20,790

WhiteCoin (XWC)

$0.037596 USD (23.96%)
0.00000554 BTC (25.21%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $9,405,870 USD
    1,386 BTC
  • आयतन (24 घंटे)
    $32,066.03 USD
    4.72389952 BTC
  • परिचालित आपूर्ति
    250,183,629 XWC
  • Historical data for WhiteCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 04, 2020
    0.023535
    0.037876
    0.022153
    0.030523
    45,497.37
    7,636,362
    Apr 03, 2020
    0.106145
    0.108124
    0.017722
    0.023535
    92,334.65
    5,888,156
    Apr 02, 2020
    0.142491
    0.144232
    0.097484
    0.099280
    64,629.55
    24,838,341
    Apr 01, 2020
    0.141156
    0.143208
    0.114913
    0.142373
    137,588
    35,619,383
    Mar 31, 2020
    0.105669
    0.144073
    0.090159
    0.141156
    109,299
    35,314,820
    Mar 30, 2020
    0.028920
    0.142216
    0.025980
    0.104903
    155,110
    26,245,068
    Mar 29, 2020
    0.075006
    0.099871
    0.020975
    0.029667
    58,272.31
    7,422,142
    Mar 28, 2020
    0.071122
    0.087078
    0.015937
    0.081069
    175,995
    20,282,149
    Mar 27, 2020
    0.085288
    0.094830
    0.018597
    0.072431
    123,832
    18,121,139
    Mar 26, 2020
    0.063306
    0.134086
    0.060770
    0.088800
    189,877
    22,216,301
    Mar 25, 2020
    0.128840
    0.132236
    0.055662
    0.067168
    160,852
    16,804,262
    Mar 24, 2020
    0.055712
    0.133895
    0.024223
    0.128840
    217,911
    32,233,621
    Mar 23, 2020
    0.019698
    0.085369
    0.018634
    0.056562
    302,002
    14,150,877
    Mar 22, 2020
    0.102800
    0.105609
    0.019360
    0.020746
    68,121.60
    5,190,276
    Mar 21, 2020
    0.012603
    0.144484
    0.012162
    0.099632
    260,831
    24,926,182
    Mar 20, 2020
    0.024653
    0.029982
    0.012294
    0.012878
    263,717
    3,221,874
    Mar 19, 2020
    0.112420
    0.141437
    0.023746
    0.023989
    92,827.06
    6,001,655
    Mar 18, 2020
    0.040907
    0.136241
    0.027420
    0.108355
    48,998.01
    27,108,731
    Mar 17, 2020
    0.017336
    0.041331
    0.013600
    0.033570
    18,763.93
    8,398,712
    Mar 16, 2020
    0.026055
    0.036170
    0.014655
    0.015805
    46,983.73
    3,954,118
    Mar 15, 2020
    0.020071
    0.033136
    0.012210
    0.026224
    26,979.16
    6,560,734
    Mar 14, 2020
    0.009389
    0.028169
    0.007253
    0.020071
    26,568.40
    5,021,373
    Mar 13, 2020
    0.129099
    0.134677
    0.003359
    0.009199
    119,523
    2,301,397
    Mar 12, 2020
    0.144791
    0.149314
    0.105228
    0.128097
    5,089.12
    32,047,883
    Mar 11, 2020
    0.147780
    0.148505
    0.144374
    0.144791
    62,962.53
    36,224,304
    Mar 10, 2020
    0.127871
    0.150922
    0.120422
    0.147780
    155,142
    36,972,028
    Mar 09, 2020
    0.148305
    0.151199
    0.099836
    0.124286
    237,963
    31,094,350
    Mar 08, 2020
    0.139021
    0.153653
    0.118018
    0.123702
    178,950
    30,948,240
    Mar 07, 2020
    0.151519
    0.155269
    0.130867
    0.151224
    170,554
    37,833,867
    Mar 06, 2020
    0.138726
    0.154118
    0.124215
    0.151584
    184,443
    37,923,826
    Mar 05, 2020
    0.137872
    0.151396
    0.079655
    0.138726
    167,488
    34,706,974

WhiteCoin के बारे में

Whitecoin is a community-based decentralization project with more than five years of history. The project was launched in early 2014. The main members of the original development team are from the Netherlands, Germany, Finland, Australia and other countries.

The newly upgraded Whitecoin will adopt RPOS mechanism to realize the functions such as cross-chain asset management, cross-chain transfer, exchange, and cross-chain value transfer. The upgraded Whitecoin public chain provides three main functions: cross-chain assets management, smart contracts, decentralized exchanges, and the core feature: community governance mechanisms.

The upgraded Whitecoin is a cross-chain project, which has reportedly realized the function of cross-chain asset management. The team claims that it is the largest cross-chain public chain in the world. It aims to provide a benchmark and demonstration for breaking the barriers among various public chains.

For more details, please see (https://www.whitecoin.info).

WhiteCoin सांख्यिकी

WhiteCoin Price
$0.037596 USD
WhiteCoin ROI
1,202.27%
Market Rank
#294
मार्केट कैप
$9,405,870 USD
24 घंटे की मात्रा
$32,066.03 USD
परिचालित आपूर्ति
250,183,629 XWC
कुल आपूर्ति
250,183,629 XWC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.445895 USD
(Dec 19, 2017)
सबसे कम स्तर पर
$0.000066 USD
(Nov 19, 2015)
52 सप्ताह का उच्च/निम्न
$0.155269 USD /
$0.001417 USD
90 दिन उच्च/निम्न
$0.155269 USD /
$0.003359 USD
30 दिन उच्च/निम्न
$0.155269 USD /
$0.003359 USD
7 दिन उच्च/निम्न
$0.144232 USD /
$0.017722 USD
24 घंटे उच्च/निम्न
$0.037802 USD /
$0.025192 USD
कल का उच्च/निम्न
$0.037876 USD /
$0.022153 USD
कल का खुला/बंद
$0.023535 USD /
$0.030523 USD
कल का बदलाव
$0.006988 USD (29.69%)
कल का आयतन
$45,497.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.