×
×
क्रिप्टोकरेंसी:  7,533मार्केट:  31,854मार्केट कैप:  $396,102,402,68024 घंटे का आयतन:  $107,050,333,305BTC प्रभाव:  62.4%
मार्केट कैप:  $396,102,402,68024 घंटे का आयतन:  $107,050,333,305BTC प्रभाव:  62.4%क्रिप्टोकरेंसी:  7,533मार्केट:  31,854
WhiteCoin

WhiteCoin (XWC)

$0.285024 USD (-0.62%)
0.00002149 BTC (0.14%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $71,308,410 USD
    5,376 BTC
  • आयतन (24 घंटे)
    $23,739.43 USD
    1.78968883 BTC
  • परिचालित आपूर्ति
    250,183,629 XWC
  • Historical data for WhiteCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 27, 2020
    0.284936
    0.290792
    0.270252
    0.290118
    29,856.50
    72,582,805
    Oct 26, 2020
    0.289620
    0.293083
    0.269055
    0.284931
    25,183.50
    71,285,021
    Oct 25, 2020
    0.288608
    0.292111
    0.282341
    0.289622
    23,917.53
    72,458,717
    Oct 24, 2020
    0.288091
    0.291430
    0.281870
    0.288609
    24,190.54
    72,205,335
    Oct 23, 2020
    0.289675
    0.293465
    0.281671
    0.288096
    24,911.31
    72,076,783
    Oct 22, 2020
    0.290129
    0.293451
    0.287324
    0.289648
    363,594
    72,465,137
    Oct 21, 2020
    0.287833
    0.290082
    0.286045
    0.289090
    389,762
    72,325,698
    Oct 20, 2020
    0.289177
    0.289442
    0.285412
    0.287039
    232,688
    71,812,506
    Oct 19, 2020
    0.285699
    0.290947
    0.284173
    0.289292
    198,437
    72,376,175
    Oct 18, 2020
    0.288048
    0.291220
    0.283181
    0.290498
    124,713
    72,677,766
    Oct 17, 2020
    0.284475
    0.292249
    0.282744
    0.287016
    187,271
    71,806,797
    Oct 16, 2020
    0.287845
    0.292449
    0.283934
    0.285315
    371,089
    71,381,021
    Oct 15, 2020
    0.285876
    0.291951
    0.283637
    0.284414
    205,618
    71,155,736
    Oct 14, 2020
    0.282584
    0.292131
    0.282553
    0.285758
    229,671
    71,491,967
    Oct 13, 2020
    0.284448
    0.293070
    0.282090
    0.284097
    120,093
    71,076,345
    Oct 12, 2020
    0.284771
    0.294064
    0.281350
    0.284626
    652,306
    71,208,839
    Oct 11, 2020
    0.283461
    0.290690
    0.281384
    0.284829
    866,008
    71,259,505
    Oct 10, 2020
    0.285389
    0.290675
    0.276960
    0.283932
    1,386,868
    71,035,243
    Oct 09, 2020
    0.274633
    0.286310
    0.274120
    0.285390
    742,081
    71,399,814
    Oct 08, 2020
    0.279106
    0.283388
    0.270792
    0.274735
    2,442,591
    68,734,145
    Oct 07, 2020
    0.274598
    0.280068
    0.270685
    0.270967
    2,861,555
    67,791,468
    Oct 06, 2020
    0.274139
    0.283855
    0.273964
    0.276189
    6,984,059
    69,098,014
    Oct 05, 2020
    0.271790
    0.283404
    0.269725
    0.281112
    710,557
    70,329,605
    Oct 04, 2020
    0.270837
    0.277753
    0.268230
    0.271092
    913,019
    67,822,848
    Oct 03, 2020
    0.270458
    0.277891
    0.265426
    0.272823
    635,107
    68,255,928
    Oct 02, 2020
    0.271041
    0.277480
    0.258181
    0.270432
    285,640
    67,657,611
    Oct 01, 2020
    0.252525
    0.277172
    0.252525
    0.271412
    50,784.53
    67,902,846
    Sep 30, 2020
    0.257607
    0.260824
    0.248934
    0.250905
    47,552.40
    62,772,312
    Sep 29, 2020
    0.258819
    0.261606
    0.244160
    0.259538
    49,924.45
    64,932,127
    Sep 28, 2020
    0.253948
    0.261167
    0.242992
    0.258734
    50,758.84
    64,731,105

WhiteCoin के बारे में

Whitecoin is a community-based decentralization project with more than five years of history. The project was launched in early 2014. The main members of the original development team are from the Netherlands, Germany, Finland, Australia and other countries.

The newly upgraded Whitecoin will adopt RPOS mechanism to realize the functions such as cross-chain asset management, cross-chain transfer, exchange, and cross-chain value transfer. The upgraded Whitecoin public chain provides three main functions: cross-chain assets management, smart contracts, decentralized exchanges, and the core feature: community governance mechanisms.

The upgraded Whitecoin is a cross-chain project, which has reportedly realized the function of cross-chain asset management. The team claims that it is the largest cross-chain public chain in the world. It aims to provide a benchmark and demonstration for breaking the barriers among various public chains.

For more details, please see (https://www.whitecoin.info).

WhiteCoin मूल्य

WhiteCoin मूल्य$0.285024 USD
WhiteCoin ROI
> 9000%
Market Rank#237
मार्केट कैप$71,308,410 USD
24 घंटे की मात्रा$23,739.43 USD
परिचालित आपूर्ति250,183,629 XWC
कुल आपूर्ति250,183,629 XWC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.445895 USD
(Dec 19, 2017)
सबसे कम स्तर पर
$0.000066 USD
(Nov 19, 2015)
52 सप्ताह का उच्च/निम्न
$0.294064 USD /
$0.001417 USD
90 दिन उच्च/निम्न
$0.294064 USD /
$0.096285 USD
30 दिन उच्च/निम्न
$0.294064 USD /
$0.244160 USD
7 दिन उच्च/निम्न
$0.293465 USD /
$0.269055 USD
24 घंटे उच्च/निम्न
$0.290792 USD /
$0.283912 USD
कल का उच्च/निम्न
$0.290792 USD /
$0.270252 USD
कल का खुला/बंद
$0.284936 USD /
$0.290118 USD
कल का बदलाव$0.005182 USD (1.82%)
कल का आयतन$29,856.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.