×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,928मार्केट:  20,540मार्केट कैप:  $196,685,968,71624 घंटे का आयतन:  $62,618,570,506BTC प्रभाव:  66.7%
मार्केट कैप:  $196,685,968,71624 घंटे का आयतन:  $62,618,570,506BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,928मार्केट:  20,540

WhiteCoin (XWC)

$0.005263 USD (41.92%)
0.00000073 BTC (41.26%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,316,737 USD
    181.75303522 BTC
  • आयतन (24 घंटे)
    $45,136.65 USD
    6.23034358 BTC
  • परिचालित आपूर्ति
    250,183,629 XWC
  • Historical data for WhiteCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    0.002884
    0.005310
    0.002586
    0.003299
    14,150.21
    825,269
    Dec 10, 2019
    0.003774
    0.005577
    0.002443
    0.003174
    24,743.54
    794,163
    Dec 09, 2019
    0.005259
    0.005878
    0.002148
    0.003684
    21,042.79
    921,586
    Dec 08, 2019
    0.003938
    0.005745
    0.002142
    0.002184
    7,961.00
    546,518
    Dec 07, 2019
    0.002590
    0.006347
    0.001870
    0.003830
    11,428.56
    958,248
    Dec 06, 2019
    0.001654
    0.004025
    0.001562
    0.002566
    17,128.61
    641,970
    Dec 05, 2019
    0.001901
    0.002667
    0.001552
    0.001827
    9,476.84
    457,105
    Dec 04, 2019
    0.002208
    0.004351
    0.001609
    0.001732
    17,012.48
    433,378
    Dec 03, 2019
    0.003235
    0.004265
    0.001500
    0.001795
    9,842.19
    449,176
    Dec 02, 2019
    0.002848
    0.004059
    0.001459
    0.002517
    15,599.12
    629,697
    Dec 01, 2019
    0.004213
    0.004213
    0.001439
    0.003055
    21,518.75
    764,417
    Nov 30, 2019
    0.003604
    0.004538
    0.002077
    0.003863
    21,851.22
    966,382
    Nov 29, 2019
    0.002387
    0.004555
    0.002217
    0.003961
    37,906.10
    990,918
    Nov 28, 2019
    0.004641
    0.004964
    0.002214
    0.002878
    12,656.10
    719,988
    Nov 27, 2019
    0.006381
    0.007866
    0.002270
    0.002813
    27,275.80
    703,888
    Nov 26, 2019
    0.003267
    0.008043
    0.002343
    0.007419
    12,863.37
    1,856,071
    Nov 25, 2019
    0.001641
    0.007403
    0.001605
    0.003267
    10,244.74
    817,237
    Nov 24, 2019
    0.001585
    0.002253
    0.001569
    0.001802
    4,352.84
    450,785
    Nov 23, 2019
    0.002765
    0.007422
    0.001529
    0.001585
    614.77
    396,468
    Nov 22, 2019
    0.002077
    0.007823
    0.001543
    0.001852
    6,331.66
    463,362
    Nov 21, 2019
    0.003819
    0.007382
    0.001542
    0.002077
    7,084.76
    519,620
    Nov 20, 2019
    0.002497
    0.005578
    0.001593
    0.002647
    14,835.31
    662,179
    Nov 19, 2019
    0.001681
    0.005260
    0.001450
    0.002497
    18,163.70
    624,614
    Nov 18, 2019
    0.003095
    0.007410
    0.001434
    0.001681
    18,215.18
    420,510
    Nov 17, 2019
    0.001534
    0.007712
    0.001487
    0.001651
    6,370.51
    413,028
    Nov 16, 2019
    0.002256
    0.007590
    0.001459
    0.001534
    5,861.72
    383,791
    Nov 15, 2019
    0.004124
    0.006952
    0.001417
    0.002430
    22,786.92
    607,827
    Nov 14, 2019
    0.005061
    0.007912
    0.003644
    0.004187
    17,992.87
    1,047,514
    Nov 13, 2019
    0.006876
    0.009041
    0.004311
    0.005061
    22,230.92
    1,266,202
    Nov 12, 2019
    0.004824
    0.010104
    0.004328
    0.006703
    34,770.46
    1,676,907

WhiteCoin के बारे में

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629.193. The last known price of WhiteCoin is $0.004837 USD and is up 30.43% over the last 24 hours. It is currently trading on 8 active market(s) with $41,837.29 traded over the last 24 hours. More information can be found at http://whitecoin.info/.

WhiteCoin सांख्यिकी

WhiteCoin Price
$0.005263 USD
WhiteCoin ROI
92.62%
Market Rank
#780
मार्केट कैप
$1,316,737 USD
24 घंटे की मात्रा
$45,136.65 USD
परिचालित आपूर्ति
250,183,629 XWC
कुल आपूर्ति
250,183,629 XWC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.445895 USD
(Dec 19, 2017)
सबसे कम स्तर पर
$0.000066 USD
(Nov 19, 2015)
52 सप्ताह का उच्च/निम्न
$0.122276 USD /
$0.001417 USD
90 दिन उच्च/निम्न
$0.027510 USD /
$0.001417 USD
30 दिन उच्च/निम्न
$0.009041 USD /
$0.001417 USD
7 दिन उच्च/निम्न
$0.006347 USD /
$0.001560 USD
24 घंटे उच्च/निम्न
$0.005442 USD /
$0.002586 USD
कल का उच्च/निम्न
$0.005310 USD /
$0.002586 USD
कल का खुला/बंद
$0.002884 USD /
$0.003299 USD
कल का बदलाव
$0.000414 USD (14.36%)
कल का आयतन
$14,150.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.