×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,794मार्केट कैप:  $209,759,941,44424 घंटे का आयतन:  $79,393,412,906BTC प्रभाव:  66.1%
मार्केट कैप:  $209,759,941,44424 घंटे का आयतन:  $79,393,412,906BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,844मार्केट:  20,794

WeShow Token (WET)

$0.005030 USD (3.16%)
0.00000066 BTC (7.74%)
0.00003093 ETH (11.35%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $803,414 USD
    104.68854953 BTC
    4,940 ETH
  • आयतन (24 घंटे)
    $2,603,388 USD
    339.23334032 BTC
    16,008 ETH
  • परिचालित आपूर्ति
    159,732,931 WET
  • कुल आपूर्ति
    1,250,000,000 WET
  • Historical data for WeShow Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.004939
    0.006152
    0.004548
    0.005203
    2,600,735
    831,060
    Nov 20, 2019
    0.004324
    0.005278
    0.004324
    0.004905
    2,056,225
    783,459
    Nov 19, 2019
    0.004046
    0.004438
    0.004009
    0.004324
    827,182
    690,650
    Nov 18, 2019
    0.004159
    0.004202
    0.004002
    0.004046
    1,102,353
    646,203
    Nov 17, 2019
    0.004177
    0.004297
    0.004048
    0.004159
    1,380,418
    664,336
    Nov 16, 2019
    0.004254
    0.004408
    0.004116
    0.004177
    1,541,407
    667,125
    Nov 15, 2019
    0.004236
    0.004403
    0.004026
    0.004254
    2,183,188
    679,493
    Nov 14, 2019
    0.004304
    0.004373
    0.003891
    0.004236
    2,345,128
    676,630
    Nov 13, 2019
    0.004323
    0.004718
    0.004105
    0.004304
    2,266,948
    687,569
    Nov 12, 2019
    0.004052
    0.004712
    0.004051
    0.004323
    1,315,367
    690,454
    Nov 11, 2019
    0.004056
    0.004099
    0.003956
    0.004052
    2,813,438
    647,217
    Nov 10, 2019
    0.004082
    0.004211
    0.003892
    0.004056
    1,916,946
    647,907
    Nov 09, 2019
    0.004099
    0.004367
    0.003875
    0.004082
    2,863,558
    652,027
    Nov 08, 2019
    0.004494
    0.004616
    0.003858
    0.004099
    4,537,257
    654,780
    Nov 07, 2019
    0.003729
    0.004685
    0.003671
    0.004460
    3,201,357
    712,367
    Nov 06, 2019
    0.003832
    0.003893
    0.003688
    0.003729
    2,406,536
    595,703
    Nov 05, 2019
    0.003801
    0.003982
    0.003644
    0.003832
    2,489,316
    612,024
    Nov 04, 2019
    0.003829
    0.003932
    0.003699
    0.003801
    1,459,508
    607,178
    Nov 03, 2019
    0.003864
    0.005391
    0.003675
    0.003829
    3,000,837
    611,695
    Nov 02, 2019
    0.003735
    0.003872
    0.003701
    0.003864
    1,745,119
    617,148
    Nov 01, 2019
    0.003660
    0.003735
    0.003611
    0.003735
    1,661,792
    596,581
    Oct 31, 2019
    0.003649
    0.003875
    0.003612
    0.003660
    1,836,425
    584,549
    Oct 30, 2019
    0.003694
    0.003701
    0.003593
    0.003649
    3,450,076
    582,867
    Oct 29, 2019
    0.003931
    0.003938
    0.003545
    0.003694
    1,728,922
    590,054
    Oct 28, 2019
    0.003917
    0.003955
    0.003598
    0.003931
    2,634,456
    627,846
    Oct 27, 2019
    0.003840
    0.003960
    0.003567
    0.003908
    2,096,894
    624,301
    Oct 26, 2019
    0.003627
    0.003883
    0.003550
    0.003840
    2,618,108
    613,396
    Oct 25, 2019
    0.003602
    0.003825
    0.003434
    0.003627
    2,303,765
    579,332
    Oct 24, 2019
    0.004975
    0.005045
    0.003291
    0.003602
    565,634
    575,406
    Oct 23, 2019
    0.004559
    0.005870
    0.004301
    0.004975
    461,767
    794,632
    Oct 22, 2019
    0.004612
    0.004612
    0.004392
    0.004550
    17,689.58
    726,856

WeShow Token के बारे में

WeShow Token (WET) is a cryptocurrency token and operates on the Ethereum platform. WeShow Token has a current supply of 1,250,000,000 with 159,732,931.179 in circulation. The last known price of WeShow Token is $0.005030 USD and is up 3.16% over the last 24 hours. It is currently trading on 3 active market(s) with $2,603,388.339 traded over the last 24 hours. More information can be found at https://www.we.show/.

WeShow Token सांख्यिकी

WeShow Token Price
$0.005030 USD
WeShow Token ROI
-93.40%
Market Rank
#928
मार्केट कैप
$803,414 USD
24 घंटे की मात्रा
$2,603,388 USD
परिचालित आपूर्ति
159,732,931 WET
कुल आपूर्ति
1,250,000,000 WET
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.079208 USD
(Nov 02, 2018)
सबसे कम स्तर पर
$0.003291 USD
(Oct 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.068387 USD /
$0.003291 USD
90 दिन उच्च/निम्न
$0.012281 USD /
$0.003291 USD
30 दिन उच्च/निम्न
$0.006152 USD /
$0.003291 USD
7 दिन उच्च/निम्न
$0.006152 USD /
$0.004002 USD
24 घंटे उच्च/निम्न
$0.006152 USD /
$0.004548 USD
कल का उच्च/निम्न
$0.006152 USD /
$0.004548 USD
कल का खुला/बंद
$0.004939 USD /
$0.005203 USD
कल का बदलाव
$0.000264 USD (5.34%)
कल का आयतन
$2,600,735 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.