×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,059मार्केट:  20,325मार्केट कैप:  $231,908,114,88624 घंटे का आयतन:  $87,717,830,240BTC प्रभाव:  65.8%
मार्केट कैप:  $231,908,114,88624 घंटे का आयतन:  $87,717,830,240BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,059मार्केट:  20,325

WePower (WPR)

$0.006134 USD (-4.43%)
0.00000073 BTC (-1.27%)
0.00003771 ETH (-1.58%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,730,555 USD
    444.88558963 BTC
    22,935 ETH
  • आयतन (24 घंटे)
    $245,785 USD
    29.31094709 BTC
    1,511 ETH
  • परिचालित आपूर्ति
    608,221,473 WPR
  • कुल आपूर्ति
    745,248,183 WPR
  • Historical data for WePower

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 22, 2020
    0.006354
    0.006865
    0.006330
    0.006504
    269,136
    3,956,029
    Jan 21, 2020
    0.006506
    0.006532
    0.006224
    0.006355
    253,498
    3,864,974
    Jan 20, 2020
    0.006475
    0.006591
    0.006281
    0.006505
    255,058
    3,956,607
    Jan 19, 2020
    0.006580
    0.006833
    0.006259
    0.006474
    384,084
    3,937,628
    Jan 18, 2020
    0.006603
    0.006710
    0.006422
    0.006610
    275,828
    4,020,611
    Jan 17, 2020
    0.006376
    0.006646
    0.006324
    0.006611
    357,103
    4,020,767
    Jan 16, 2020
    0.006394
    0.007587
    0.006104
    0.006380
    2,273,809
    3,880,632
    Jan 15, 2020
    0.006263
    0.006468
    0.006098
    0.006391
    259,090
    3,887,046
    Jan 14, 2020
    0.006094
    0.006337
    0.005884
    0.006264
    298,556
    3,809,730
    Jan 13, 2020
    0.006106
    0.006232
    0.005941
    0.006098
    229,331
    3,708,966
    Jan 12, 2020
    0.006080
    0.006198
    0.005978
    0.006081
    242,766
    3,698,465
    Jan 11, 2020
    0.006016
    0.006365
    0.005872
    0.006085
    341,396
    3,700,927
    Jan 10, 2020
    0.005938
    0.006074
    0.005820
    0.006016
    223,426
    3,659,304
    Jan 09, 2020
    0.006026
    0.006198
    0.005750
    0.005962
    308,067
    3,626,056
    Jan 08, 2020
    0.006075
    0.006185
    0.005808
    0.005954
    301,479
    3,621,054
    Jan 07, 2020
    0.006293
    0.006332
    0.006007
    0.006039
    278,085
    3,673,048
    Jan 06, 2020
    0.006147
    0.006323
    0.006041
    0.006275
    267,191
    3,816,304
    Jan 05, 2020
    0.006020
    0.006230
    0.005972
    0.006144
    259,928
    3,737,115
    Jan 04, 2020
    0.006076
    0.006208
    0.005951
    0.006104
    269,000
    3,712,852
    Jan 03, 2020
    0.005940
    0.006174
    0.005732
    0.006145
    286,990
    3,737,382
    Jan 02, 2020
    0.006224
    0.006320
    0.005786
    0.005939
    355,273
    3,612,315
    Jan 01, 2020
    0.005870
    0.006503
    0.005764
    0.006224
    668,452
    3,785,649
    Dec 31, 2019
    0.005865
    0.005974
    0.005567
    0.005870
    278,536
    3,570,052
    Dec 30, 2019
    0.005852
    0.006274
    0.005761
    0.005867
    494,266
    3,568,729
    Dec 29, 2019
    0.005963
    0.006306
    0.005845
    0.005847
    371,468
    3,556,127
    Dec 28, 2019
    0.005748
    0.006164
    0.005660
    0.005963
    280,574
    3,626,911
    Dec 27, 2019
    0.005618
    0.005874
    0.005535
    0.005750
    241,251
    3,497,254
    Dec 26, 2019
    0.006001
    0.006018
    0.005532
    0.005616
    270,488
    3,415,901
    Dec 25, 2019
    0.006029
    0.006114
    0.005867
    0.006001
    210,400
    3,649,846
    Dec 24, 2019
    0.005866
    0.006188
    0.005799
    0.006031
    306,561
    3,668,202
    Dec 23, 2019
    0.006488
    0.006555
    0.005781
    0.005866
    337,383
    3,567,859

WePower के बारे में

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

WePower सांख्यिकी

WePower Price
$0.006134 USD
WePower ROI
-97.03%
Market Rank
#495
मार्केट कैप
$3,730,555 USD
24 घंटे की मात्रा
$245,785 USD
परिचालित आपूर्ति
608,221,473 WPR
कुल आपूर्ति
745,248,183 WPR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.289834 USD
(Feb 24, 2018)
सबसे कम स्तर पर
$0.004888 USD
(Sep 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.020440 USD /
$0.004888 USD
90 दिन उच्च/निम्न
$0.010173 USD /
$0.005398 USD
30 दिन उच्च/निम्न
$0.007587 USD /
$0.005532 USD
7 दिन उच्च/निम्न
$0.006865 USD /
$0.006058 USD
24 घंटे उच्च/निम्न
$0.006530 USD /
$0.006058 USD
कल का उच्च/निम्न
$0.006865 USD /
$0.006330 USD
कल का खुला/बंद
$0.006354 USD /
$0.006504 USD
कल का बदलाव
$0.000150 USD (2.36%)
कल का आयतन
$269,136 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.