×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,879मार्केट कैप:  $234,275,299,73724 घंटे का आयतन:  $56,962,961,359BTC प्रभाव:  65.9%
मार्केट कैप:  $234,275,299,73724 घंटे का आयतन:  $56,962,961,359BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,879

Webcoin (WEB)

$0.002161 USD (-1.63%)
0.00000025 BTC (-2.28%)
0.00001179 ETH (-3.07%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $92,772.86 USD
    10.84836420 BTC
    506.15752003 ETH
  • आयतन (24 घंटे)
    $48,080.92 USD
    5.62232634 BTC
    262.32367429 ETH
  • परिचालित आपूर्ति
    42,931,194 WEB
  • कुल आपूर्ति
    70,000,000 WEB
  • Historical data for Webcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.002180
    0.002237
    0.002128
    0.002160
    48,141.86
    92,746.03
    Nov 15, 2019
    0.003061
    0.003147
    0.002146
    0.002206
    40,481.51
    94,704.40
    Nov 14, 2019
    0.003137
    0.003262
    0.002231
    0.003061
    29,160.61
    131,423
    Nov 13, 2019
    0.003172
    0.003267
    0.003130
    0.003136
    30,584.83
    134,643
    Nov 12, 2019
    0.002404
    0.003185
    0.002356
    0.003164
    70,770.75
    135,842
    Nov 11, 2019
    0.003504
    0.003526
    0.002355
    0.002383
    48,938.85
    102,313
    Nov 10, 2019
    0.001888
    0.003528
    0.001840
    0.003505
    82,458.96
    150,478
    Nov 09, 2019
    0.002738
    0.003691
    0.001829
    0.001919
    58,077.89
    82,380.30
    Nov 08, 2019
    0.001587
    0.003915
    0.001513
    0.002738
    66,917.00
    117,555
    Nov 07, 2019
    0.002046
    0.002721
    0.001514
    0.001609
    33,960.57
    69,080.17
    Nov 06, 2019
    0.001604
    0.002209
    0.001583
    0.002056
    40,640.54
    88,272.41
    Nov 05, 2019
    0.001612
    0.001827
    0.001566
    0.001606
    35,100.33
    68,951.17
    Nov 04, 2019
    0.001365
    0.001965
    0.001279
    0.001612
    34,056.24
    69,190.89
    Nov 03, 2019
    0.001466
    0.003481
    0.001223
    0.001365
    23,676.49
    58,584.60
    Nov 02, 2019
    0.002900
    0.003794
    0.001203
    0.001466
    27,903.80
    62,917.27
    Nov 01, 2019
    0.001520
    0.002977
    0.001520
    0.002900
    112,353
    124,520
    Oct 31, 2019
    0.001895
    0.002382
    0.001387
    0.001522
    7,092.07
    65,341.41
    Oct 30, 2019
    0.002751
    0.002759
    0.001284
    0.001895
    23,604.17
    81,374.21
    Oct 29, 2019
    0.002919
    0.003707
    0.001775
    0.002749
    47,976.03
    118,023
    Oct 28, 2019
    0.003433
    0.003689
    0.002880
    0.002922
    12,635.10
    125,430
    Oct 27, 2019
    0.002828
    0.003445
    0.001540
    0.003435
    105,570
    147,480
    Oct 26, 2019
    0.002842
    0.003601
    0.002695
    0.002828
    65,035.90
    121,412
    Oct 25, 2019
    0.002959
    0.003005
    0.002655
    0.002849
    61,931.52
    122,318
    Oct 24, 2019
    0.001382
    0.003453
    0.001337
    0.002959
    79,866.67
    126,454
    Oct 23, 2019
    0.001463
    0.001472
    0.001315
    0.001360
    30,420.81
    58,039.92
    Oct 22, 2019
    0.001608
    0.001626
    0.001446
    0.001470
    33,575.29
    62,739.04
    Oct 21, 2019
    0.001439
    0.001655
    0.001424
    0.001614
    33,970.30
    68,890.53
    Oct 20, 2019
    0.001455
    0.001478
    0.001410
    0.001439
    32,448.41
    61,441.18
    Oct 19, 2019
    0.001646
    0.001657
    0.001418
    0.001428
    35,369.32
    60,964.93
    Oct 18, 2019
    0.001659
    0.001694
    0.001589
    0.001625
    36,420.06
    69,385.65
    Oct 17, 2019
    0.001465
    0.001751
    0.001446
    0.001659
    40,094.46
    70,835.56

Webcoin के बारे में

Webcoin(WEB) describes itself as a utility ERC20 token based on the Ethereum blockchain. The WEB token is envisaged as a unified currency for buying and selling services within the Webhits.io platform. Webhits.io is an interest-based p2p web and social media service exchange platform. The platform’s mission is to provide tangible results, increase advertiser ROI, and significantly lower the costs for website and social media engagement services globally. One of the key functionalities of the platform is the Social Mining feature, which seeks to alter the relationship between advertising and cryptocurrency.

Webcoin सांख्यिकी

Webcoin Price
$0.002161 USD
Webcoin ROI
9.70%
Market Rank
#1489
मार्केट कैप
$92,772.86 USD
24 घंटे की मात्रा
$48,080.92 USD
परिचालित आपूर्ति
42,931,194 WEB
कुल आपूर्ति
70,000,000 WEB
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.060543 USD
(Nov 02, 2018)
सबसे कम स्तर पर
$0.001067 USD
(Sep 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.049634 USD /
$0.001067 USD
90 दिन उच्च/निम्न
$0.014144 USD /
$0.001067 USD
30 दिन उच्च/निम्न
$0.003915 USD /
$0.001203 USD
7 दिन उच्च/निम्न
$0.003528 USD /
$0.001846 USD
24 घंटे उच्च/निम्न
$0.002237 USD /
$0.002128 USD
कल का उच्च/निम्न
$0.002237 USD /
$0.002128 USD
कल का खुला/बंद
$0.002180 USD /
$0.002160 USD
कल का बदलाव
$-0.000020 USD (-0.89%)
कल का आयतन
$48,141.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.