रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
WeAreSatoshi WeAreSatoshi (WSX)
0.177514 USD (-19.06%)
0.00004499 BTC (-17.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
3,271,747 USD
829 BTC
आयतन (24 घंटे)
8 USD
0.00 BTC
परिचालित आपूर्ति
18,430,975 WSX

WeAreSatoshi का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.229211 0.229410 0.040419 0.178453 47 3,289,071
2019-03-24 0.140685 0.229341 0.060218 0.228820 719 4,217,374
2019-03-23 0.192640 0.194111 0.060229 0.140825 22 2,595,539
2019-03-22 0.237281 0.237952 0.072558 0.192763 266 3,552,808
2019-03-21 0.244896 0.245496 0.076461 0.237551 186 4,378,292
2019-03-20 0.203586 0.363644 0.060709 0.244532 442 4,506,960
2019-03-19 0.402847 0.407800 0.203285 0.203452 1 3,749,812
2019-03-18 0.176979 0.403975 0.116441 0.402581 2,133 7,419,962
2019-03-17 0.178009 0.178350 0.176051 0.176826 4 3,259,078
2019-03-16 0.395952 0.407535 0.201194 0.201943 17 3,722,008
2019-03-15 0.087580 0.795623 0.087580 0.396123 589 7,300,935
2019-03-14 0.087267 0.087745 0.087267 0.087580 493 1,614,180
2019-03-13 0.031267 0.087350 0.031207 0.087267 - 1,608,413
2019-03-12 0.031226 0.031407 0.030863 0.031267 - 576,277
2019-03-11 0.031600 0.031600 0.031191 0.031191 19 574,873
2019-03-10 0.031600 0.031600 0.031600 0.031600 - 582,425
2019-03-09 0.031165 0.031886 0.031138 0.031600 - 582,425
2019-03-08 0.033078 0.033078 0.030957 0.031187 30 574,813
2019-03-07 0.033078 0.033078 0.033078 0.033078 - 609,651
2019-03-06 0.033078 0.033078 0.033078 0.033078 - 609,651
2019-03-05 0.031970 0.033203 0.031827 0.033078 - 609,651
2019-03-04 0.036014 0.036014 0.011742 0.031955 2 588,958
2019-03-03 0.036014 0.036014 0.036014 0.036014 - 663,775
2019-03-02 0.036014 0.036014 0.036014 0.036014 - 663,775
2019-03-01 0.036014 0.036014 0.036014 0.036014 - 663,775
2019-02-28 0.036014 0.036014 0.036014 0.036014 - 663,775
2019-02-27 0.036014 0.036014 0.036014 0.036014 - 663,775
2019-02-26 0.036025 0.036178 0.035612 0.036014 - 663,775
2019-02-25 0.038682 0.038682 0.009605 0.036133 124 665,968
2019-02-24 0.038682 0.038682 0.038682 0.038682 - 712,944
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About WeAreSatoshi

WeAreSatoshi (WSX) is a cryptocurrency. Users are able to generate WSX through the process of mining. WeAreSatoshi has a current supply of 18,430,975 WSX. The last known price of WeAreSatoshi is 0.177514 USD and is down 19.06% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://wearesatoshi.net/.
WeAreSatoshi Statistics
WeAreSatoshi Price 0.177514 USD
WeAreSatoshi ROI > 9000%
Market Rank #1218
मार्केट कैप 3,271,747 USD
24 Hour Volume 8 USD
परिचालित आपूर्ति 18,430,975 WSX
कुल आपूर्ति 18,430,975 WSX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.795623 USD
(2019-03-15)
All Time Low 0.000008 USD
(2016-03-25)
52 Week High / Low 0.795623 USD /
0.001681 USD
90 Day High / Low 0.795623 USD /
0.008019 USD
30 Day High / Low 0.795623 USD /
0.009605 USD
7 Day High / Low 0.407800 USD /
0.040419 USD
24 Hour High / Low 0.219649 USD /
0.040412 USD
Yesterday's High / Low 0.229410 USD /
0.040419 USD
Yesterday's Open / Close 0.229211 USD /
0.178453 USD
Yesterday's Change $-0.050758 USD (-22.14%)
Yesterday's Volume $47 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)