क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
WAX WAX (WAX)
0.090183 USD (-7.30%)
0.00000660 BTC (-23.01%)
0.00025592 ETH (-18.43%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
85,026,493 USD
6,219 BTC
241,288 ETH
आयतन (24 घंटे)
2,585,058 USD
189.08 BTC
7,336 ETH
परिचालित आपूर्ति
942,821,662 WAX
कुल आपूर्ति
1,850,000,000 WAX

WAX का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-25 0.099052 0.100637 0.095507 0.097976 1,221,312 92,373,581
2019-06-24 0.093798 0.100124 0.092712 0.099030 1,131,513 93,367,751
2019-06-23 0.096766 0.098089 0.092664 0.093798 1,347,223 88,434,796
2019-06-22 0.096978 0.100067 0.095209 0.096761 1,794,850 91,228,080
2019-06-21 0.102557 0.103729 0.095480 0.096918 1,426,788 91,376,413
2019-06-20 0.106970 0.110556 0.098667 0.102531 2,240,213 96,668,261
2019-06-19 0.095132 0.114082 0.094583 0.106977 7,521,413 100,860,049
2019-06-18 0.097794 0.100475 0.093497 0.095108 1,474,007 89,669,954
2019-06-17 0.098987 0.102566 0.097473 0.097794 938,381 92,202,322
2019-06-16 0.097403 0.101870 0.094941 0.098944 992,886 93,283,301
2019-06-15 0.100210 0.101842 0.094260 0.097403 1,103,900 91,831,044
2019-06-14 0.101821 0.107400 0.097143 0.100195 2,428,140 94,463,134
2019-06-13 0.110764 0.118006 0.101575 0.101787 3,633,664 95,963,419
2019-06-12 0.103230 0.119061 0.100493 0.110712 5,737,991 104,378,300
2019-06-11 0.100408 0.103208 0.095367 0.103117 1,655,508 97,217,400
2019-06-10 0.096617 0.100498 0.092356 0.100370 3,261,626 94,627,523
2019-06-09 0.104710 0.105806 0.093365 0.096673 5,891,768 91,142,724
2019-06-08 0.082967 0.150960 0.082630 0.104675 43,965,797 98,686,747
2019-06-07 0.073213 0.084852 0.073071 0.082681 1,980,721 77,951,371
2019-06-06 0.074206 0.075447 0.071857 0.073216 386,168 69,027,447
2019-06-05 0.072324 0.075510 0.071991 0.074203 501,715 69,957,803
2019-06-04 0.076983 0.076983 0.071585 0.072324 528,015 68,186,419
2019-06-03 0.081966 0.082040 0.076273 0.077006 586,523 72,600,873
2019-06-02 0.077604 0.084895 0.077265 0.082127 1,317,673 77,428,148
2019-06-01 0.076793 0.078535 0.075355 0.077604 433,446 73,164,331
2019-05-31 0.074825 0.078584 0.074417 0.076783 711,236 72,390,675
2019-05-30 0.079273 0.085036 0.073774 0.074825 1,454,807 70,544,493
2019-05-29 0.079930 0.079930 0.076271 0.079273 638,710 74,737,684
2019-05-28 0.076309 0.083309 0.076219 0.079935 1,720,187 75,361,848
2019-05-27 0.075731 0.079650 0.074972 0.076342 745,211 71,974,837
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

WAX के बारे में

WAX describes itself as a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain mainnet will launch on June 30, 2019 and will use Delegated Proof of Stake (DPoS) as its consensus mechanism and be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX is creating a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology is a blockchain architecture that is reportedly fast (500 millisecond block times), fee-less for customers, less expensive for developers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

WAX सांख्यिकी
WAX मूल्य 0.090183 USD
WAX ROI -54.91%
Market Rank #92
मार्केट कैप 85,026,493 USD
24 घंटे की मात्रा 2,585,058 USD
परिचालित आपूर्ति 942,821,662 WAX
कुल आपूर्ति 1,850,000,000 WAX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 5.01 USD
(2017-12-21)
सबसे कम स्तर पर 0.030452 USD
(2019-02-07)
52 सप्ताह का उच्च/निम्न 0.170045 USD /
0.030452 USD
90 दिन उच्च/निम्न 0.150960 USD /
0.058141 USD
30 दिन उच्च/निम्न 0.150960 USD /
0.071585 USD
7 दिन उच्च/निम्न 0.110556 USD /
0.089388 USD
24 घंटे उच्च/निम्न 0.099297 USD /
0.089388 USD
कल का उच्च/निम्न 0.100637 USD /
0.095507 USD
कल का खुला/बंद 0.099052 USD /
0.097976 USD
कल का बदलाव $-0.001076 USD (-1.09%)
कल का आयतन $1,221,312 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न