मार्केट कैप:
WAX WAX (WAX)
0.036629 USD (4.74%)
0.00001006 BTC (4.52%)
0.00029425 ETH (3.69%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
34,344,999 USD
9,428 BTC
275,898 ETH
आयतन (24 घंटे)
960,911 USD
263.78 BTC
7,719 ETH
परिचालित आपूर्ति
937,637,069 WAX
कुल आपूर्ति
1,850,000,000 WAX

WAX का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-16 0.035005 0.036190 0.034661 0.035960 377,484 33,717,675
2019-02-15 0.034865 0.035670 0.034634 0.034971 141,523 32,789,663
2019-02-14 0.034733 0.035583 0.034625 0.034810 182,708 32,639,524
2019-02-13 0.035921 0.035936 0.034657 0.034844 369,105 32,670,669
2019-02-12 0.034025 0.041247 0.033365 0.035541 5,036,385 33,324,472
2019-02-11 0.034567 0.034567 0.033645 0.033989 71,680 31,869,258
2019-02-10 0.034472 0.036300 0.033417 0.034622 304,406 32,462,662
2019-02-09 0.034025 0.036306 0.033300 0.034727 412,062 32,560,991
2019-02-08 0.032130 0.036367 0.032130 0.034136 1,150,609 32,007,442
2019-02-07 0.030812 0.032989 0.030452 0.032179 322,052 30,172,243
2019-02-06 0.031885 0.036403 0.030957 0.031000 808,135 29,067,011
2019-02-05 0.031707 0.032279 0.031600 0.032106 138,919 30,104,235
2019-02-04 0.031816 0.032089 0.031586 0.031786 56,176 29,803,330
2019-02-03 0.033347 0.033347 0.031755 0.031755 125,537 29,774,840
2019-02-02 0.031714 0.033786 0.031714 0.033297 162,951 31,220,480
2019-02-01 0.031961 0.033193 0.031494 0.031765 313,759 29,784,083
2019-01-31 0.033998 0.034352 0.031898 0.031984 179,614 29,989,463
2019-01-30 0.033709 0.034770 0.033458 0.034018 195,889 31,896,736
2019-01-29 0.032421 0.034136 0.031487 0.033700 197,011 31,598,141
2019-01-28 0.034745 0.035048 0.031249 0.032381 367,253 30,361,089
2019-01-27 0.036194 0.036194 0.033405 0.035388 249,835 33,181,347
2019-01-26 0.036008 0.036807 0.035695 0.036163 140,862 33,907,965
2019-01-25 0.036780 0.038300 0.035540 0.036322 545,132 34,056,957
2019-01-24 0.037170 0.037390 0.035756 0.036693 230,091 34,404,837
2019-01-23 0.036813 0.037509 0.036479 0.037039 247,533 34,728,901
2019-01-22 0.037195 0.037734 0.036103 0.036800 310,301 34,505,348
2019-01-21 0.037840 0.039481 0.036184 0.037133 367,994 34,816,764
2019-01-20 0.040164 0.040613 0.036445 0.037751 320,795 35,396,656
2019-01-19 0.039726 0.041827 0.039034 0.040242 528,144 37,731,972
2019-01-18 0.044159 0.047149 0.039086 0.039845 859,568 37,359,610
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About WAX

WAX (WAX) is a decentralized platform that enables anyone to operate a virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

WAX Price 0.036629 USD
Market Rank #95
मार्केट कैप 34,344,999 USD
24h Volume 960,911 USD
परिचालित आपूर्ति 937,637,069 WAX
कुल आपूर्ति 1,850,000,000 WAX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.035005 USD / $0.035960 USD
Yesterday's High / Low $0.036190 USD / $0.034661 USD
Yesterday's Change +0.000955 USD (+2.73%)
Yesterday's Volume $377,484 USD