क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
WAX WAX (WAX)
0.054652 USD (-3.34%)
0.00000511 BTC (-3.25%)
0.00027662 ETH (-1.74%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
51,527,300 USD
4,817 BTC
260,801 ETH
आयतन (24 घंटे)
295,034 USD
27.58 BTC
1,493 ETH
परिचालित आपूर्ति
942,821,662 WAX
कुल आपूर्ति
1,850,000,000 WAX

WAX का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-19 0.056591 0.057968 0.055643 0.056964 332,565 53,706,604
2019-08-18 0.054463 0.058120 0.054004 0.056580 950,654 53,345,054
2019-08-17 0.056536 0.056536 0.052928 0.054466 176,326 51,351,504
2019-08-16 0.056400 0.057474 0.054000 0.056509 203,477 53,277,786
2019-08-15 0.054906 0.056408 0.051097 0.056408 324,047 53,182,580
2019-08-14 0.062069 0.062069 0.054906 0.054906 467,967 51,766,411
2019-08-13 0.060546 0.064469 0.059897 0.062076 627,043 58,526,743
2019-08-12 0.062035 0.062037 0.059031 0.060179 234,393 56,737,880
2019-08-11 0.059707 0.062316 0.059130 0.062056 202,913 58,507,750
2019-08-10 0.059196 0.061167 0.057740 0.059724 321,939 56,309,071
2019-08-09 0.063154 0.063195 0.058310 0.059196 302,769 55,810,935
2019-08-08 0.058466 0.063844 0.058236 0.063194 497,388 59,580,550
2019-08-07 0.057033 0.059631 0.056602 0.058466 240,815 55,123,087
2019-08-06 0.060310 0.060312 0.056938 0.057040 313,445 53,778,809
2019-08-05 0.060027 0.061666 0.059724 0.060328 402,868 56,878,975
2019-08-04 0.060119 0.061182 0.059585 0.060035 218,931 56,601,997
2019-08-03 0.059666 0.061008 0.058997 0.060117 506,575 56,679,809
2019-08-02 0.060492 0.064014 0.058862 0.059554 1,575,673 56,149,084
2019-08-01 0.060611 0.060660 0.059031 0.060485 255,742 57,026,614
2019-07-31 0.063352 0.063373 0.059390 0.060596 580,205 57,131,111
2019-07-30 0.059979 0.065453 0.058314 0.063520 509,695 59,887,651
2019-07-29 0.060766 0.060936 0.059251 0.060009 299,261 56,577,581
2019-07-28 0.061775 0.061985 0.059660 0.060766 261,859 57,291,362
2019-07-27 0.064014 0.067844 0.059122 0.061787 1,596,141 58,254,227
2019-07-26 0.059635 0.072801 0.059635 0.064014 3,985,899 60,354,085
2019-07-25 0.060032 0.061942 0.059529 0.059635 276,277 56,224,870
2019-07-24 0.060770 0.064239 0.057634 0.060044 1,039,072 56,610,919
2019-07-23 0.065457 0.066016 0.060710 0.060770 1,021,552 57,295,261
2019-07-22 0.065101 0.067684 0.062640 0.065447 1,569,601 61,704,704
2019-07-21 0.068789 0.071444 0.062165 0.065109 1,744,774 61,386,554
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

WAX के बारे में

WAX describes itself as a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX claims to have created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools would include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology represents a blockchain architecture that is reportedly fast (500 millisecond block times), fee-less for customers, less expensive for developers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

WAX सांख्यिकी
WAX मूल्य 0.054652 USD
WAX ROI -72.67%
Market Rank #85
मार्केट कैप 51,527,300 USD
24 घंटे की मात्रा 295,034 USD
परिचालित आपूर्ति 942,821,662 WAX
कुल आपूर्ति 1,850,000,000 WAX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 5.01 USD
(2017-12-21)
सबसे कम स्तर पर 0.030452 USD
(2019-02-07)
52 सप्ताह का उच्च/निम्न 0.150960 USD /
0.030452 USD
90 दिन उच्च/निम्न 0.150960 USD /
0.037794 USD
30 दिन उच्च/निम्न 0.072801 USD /
0.051097 USD
7 दिन उच्च/निम्न 0.064469 USD /
0.051097 USD
24 घंटे उच्च/निम्न 0.057268 USD /
0.054414 USD
कल का उच्च/निम्न 0.057968 USD /
0.055643 USD
कल का खुला/बंद 0.056591 USD /
0.056964 USD
कल का बदलाव $0.000372 USD (+0.66%)
कल का आयतन $332,565 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न