क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
WAX WAX (WAX)
0.081822 USD (-6.24%)
0.00001554 BTC (-5.13%)
0.00048351 ETH (-3.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
77,135,976 USD
14,650 BTC
455,817 ETH
आयतन (24 घंटे)
451,079 USD
85.67 BTC
2,666 ETH
परिचालित आपूर्ति
942,732,361 WAX
कुल आपूर्ति
1,850,000,000 WAX

WAX का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.087063 0.087555 0.079226 0.082594 450,852 77,863,894
2019-04-20 0.089358 0.090962 0.087159 0.087259 242,396 82,261,654
2019-04-19 0.090671 0.091173 0.087633 0.089358 560,333 84,240,529
2019-04-18 0.087997 0.091347 0.085837 0.090307 549,168 85,135,072
2019-04-17 0.081809 0.092642 0.081809 0.087998 1,437,869 82,958,391
2019-04-16 0.078847 0.081775 0.077155 0.081768 673,404 77,085,343
2019-04-15 0.086499 0.086958 0.078772 0.078848 402,541 74,332,220
2019-04-14 0.084419 0.087190 0.081718 0.086499 519,212 81,542,415
2019-04-13 0.083931 0.086972 0.083851 0.084419 549,310 79,581,204
2019-04-12 0.084326 0.084650 0.078273 0.083931 509,640 79,120,929
2019-04-11 0.080730 0.087277 0.077454 0.084325 2,276,270 79,492,588
2019-04-10 0.078566 0.081928 0.078308 0.080687 280,100 76,063,539
2019-04-09 0.079387 0.080115 0.073761 0.078578 334,138 74,075,013
2019-04-08 0.080773 0.084661 0.078734 0.079387 834,943 74,837,630
2019-04-07 0.073414 0.080925 0.072808 0.080925 1,047,576 76,287,422
2019-04-06 0.070162 0.076467 0.069658 0.073468 677,973 69,257,728
2019-04-05 0.067374 0.070605 0.067203 0.070146 390,710 66,125,935
2019-04-04 0.066495 0.070147 0.065940 0.066986 542,151 63,147,470
2019-04-03 0.066209 0.070957 0.065403 0.066495 1,062,762 62,684,657
2019-04-02 0.063121 0.067189 0.061955 0.066099 1,119,793 62,311,299
2019-04-01 0.061541 0.064959 0.060702 0.063086 808,367 59,471,144
2019-03-31 0.059851 0.063625 0.058389 0.061470 922,328 57,947,197
2019-03-30 0.060217 0.062255 0.058141 0.059851 402,040 56,421,202
2019-03-29 0.060481 0.060647 0.059037 0.060313 353,045 56,857,120
2019-03-28 0.059576 0.064720 0.059221 0.060481 1,513,639 57,014,713
2019-03-27 0.059047 0.060193 0.058026 0.059803 317,239 56,375,740
2019-03-26 0.057498 0.059143 0.055485 0.059081 459,404 55,695,342
2019-03-25 0.061106 0.061106 0.056694 0.057591 508,999 54,290,533
2019-03-24 0.061706 0.061964 0.060595 0.060984 348,566 57,488,869
2019-03-23 0.061675 0.063241 0.060806 0.061765 266,161 58,225,537
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About WAX

WAX (WAX) is a decentralized platform that enables anyone to operate a virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

WAX Statistics
WAX Price 0.081822 USD
WAX ROI -98.22%
Market Rank #77
मार्केट कैप 77,135,976 USD
24 Hour Volume 451,079 USD
परिचालित आपूर्ति 942,732,361 WAX
कुल आपूर्ति 1,850,000,000 WAX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 5.01 USD
(2017-12-21)
All Time Low 0.030452 USD
(2019-02-07)
52 Week High / Low 0.460847 USD /
0.030452 USD
90 Day High / Low 0.092642 USD /
0.030452 USD
30 Day High / Low 0.092642 USD /
0.055485 USD
7 Day High / Low 0.092642 USD /
0.077155 USD
24 Hour High / Low 0.087555 USD /
0.079226 USD
Yesterday's High / Low 0.087555 USD /
0.079226 USD
Yesterday's Open / Close 0.087063 USD /
0.082594 USD
Yesterday's Change $-0.004469 USD (-5.13%)
Yesterday's Volume $450,852 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)