×
×
क्रिप्टोकरेंसी:  7,186मार्केट:  30,045मार्केट कैप:  $343,282,337,54124 घंटे का आयतन:  $102,052,487,948BTC प्रभाव:  57.8%
मार्केट कैप:  $343,282,337,54124 घंटे का आयतन:  $102,052,487,948BTC प्रभाव:  57.8%क्रिप्टोकरेंसी:  7,186मार्केट:  30,045
Waves Community Token

Waves Community Token (WCT)

$0.101871 USD (0.66%)
0.00000981 BTC (1.84%)
0.04481981 WAVES (7.33%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,018,711 USD
    98.09401853 BTC
    448,196 WAVES
  • आयतन (24 घंटे)
    $? USD
    0.00000001 BTC
    0.00000001 WAVES
  • परिचालित आपूर्ति
    9,999,960 WCT
  • Historical data for Waves Community Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 25, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 24, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 23, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 22, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 21, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 20, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 19, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 18, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 17, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 16, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 15, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 14, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 13, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 12, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 11, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 10, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 09, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 08, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 07, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 06, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 05, 2020
    0.099714
    0.099714
    0.099714
    0.099714
    0
    997,139
    Sep 04, 2020
    0.096980
    0.099714
    0.096594
    0.099714
    0
    997,139
    Sep 03, 2020
    0.108214
    0.108611
    0.096097
    0.096939
    91.26
    969,386
    Sep 02, 2020
    0.074801
    0.113051
    0.074801
    0.108260
    52.78
    1,082,597
    Sep 01, 2020
    0.074801
    0.074801
    0.074801
    0.074801
    0
    748,009
    Aug 31, 2020
    0.074801
    0.074801
    0.074801
    0.074801
    0
    748,009
    Aug 30, 2020
    0.074801
    0.074801
    0.074801
    0.074801
    0
    748,009
    Aug 29, 2020
    0.074801
    0.074801
    0.074801
    0.074801
    0
    748,009
    Aug 28, 2020
    0.074801
    0.074801
    0.074801
    0.074801
    0
    748,009
    Aug 27, 2020
    0.074801
    0.074801
    0.074801
    0.074801
    0
    748,009
    Aug 26, 2020
    0.074801
    0.074801
    0.074801
    0.074801
    0
    748,009

Waves Community Token के बारे में

Waves Community Token (WCT) is a cryptocurrency and operates on the Waves platform. Waves Community Token has a current supply of 9,999,960. The last known price of Waves Community Token is 0.10186055 USD and is up 0.70 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://wavesplatform.com/.

Waves Community Token मूल्य

Waves Community Token मूल्य$0.101871 USD
Waves Community Token ROI
-73.69%
Market Rank#1128
मार्केट कैप$1,018,711 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति9,999,960 WCT
कुल आपूर्ति9,999,960 WCT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$5.87 USD
(Dec 23, 2017)
सबसे कम स्तर पर
$0.019507 USD
(Dec 12, 2019)
52 सप्ताह का उच्च/निम्न
$0.282307 USD /
$0.019507 USD
90 दिन उच्च/निम्न
$0.113051 USD /
$0.032819 USD
30 दिन उच्च/निम्न
$0.113051 USD /
$0.053619 USD
7 दिन उच्च/निम्न
$0.113051 USD /
$0.074801 USD
24 घंटे उच्च/निम्न
$0.113051 USD /
$0.074801 USD
कल का उच्च/निम्न
$0.099714 USD /
$0.099714 USD
कल का खुला/बंद
$0.099714 USD /
$0.099714 USD
कल का बदलाव$0 USD (0.00%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.