क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Waves Community Token Waves Community Token (WCT)
0.217629 USD (-0.54%)
0.00002037 BTC (-0.36%)
0.17267743 WAVES (-0.28%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
2,176,283 USD
204 BTC
1,726,768 WAVES
आयतन (24 घंटे)
13,590 USD
1.27 BTC
10,783 WAVES
परिचालित आपूर्ति
9,999,966 WCT
कुल आपूर्ति
9,999,979 WCT

Waves Community Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-19 0.225519 0.232551 0.212279 0.220821 15,062 2,208,201
2019-08-18 0.206112 0.232694 0.205070 0.225454 14,043 2,254,533
2019-08-17 0.209995 0.216090 0.203226 0.206000 11,566 2,059,991
2019-08-16 0.210429 0.211611 0.202790 0.209871 11,689 2,098,707
2019-08-15 0.205114 0.211774 0.197904 0.210433 10,365 2,104,326
2019-08-14 0.222974 0.231054 0.199732 0.205091 8,693 2,050,900
2019-08-13 0.214709 0.224186 0.209499 0.223004 9,893 2,230,037
2019-08-12 0.213538 0.223661 0.208498 0.214669 13,603 2,146,687
2019-08-11 0.214571 0.224053 0.212659 0.213484 15,851 2,134,830
2019-08-10 0.229918 0.238079 0.208513 0.214566 16,779 2,145,651
2019-08-09 0.212832 0.229954 0.206868 0.229918 19,099 2,299,177
2019-08-08 0.218377 0.221642 0.207248 0.212828 12,105 2,128,274
2019-08-07 0.215841 0.221245 0.208426 0.218377 16,931 2,183,758
2019-08-06 0.226528 0.231550 0.211357 0.215955 35,081 2,159,542
2019-08-05 0.221917 0.243614 0.216342 0.224395 56,555 2,243,947
2019-08-04 0.232627 0.238462 0.213499 0.221893 1,301 2,218,917
2019-08-03 0.215748 0.236009 0.215731 0.233355 2,102 2,333,541
2019-08-02 0.218779 0.231157 0.212548 0.215717 2,425 2,157,159
2019-08-01 0.216740 0.223574 0.213452 0.218756 2,823 2,187,553
2019-07-31 0.232823 0.235436 0.217094 0.217189 7,090 2,171,879
2019-07-30 0.238297 0.238310 0.217843 0.232763 1,221 2,327,622
2019-07-29 0.234812 0.249418 0.224057 0.238255 5,933 2,382,543
2019-07-28 0.242673 0.243702 0.227453 0.234523 368 2,345,222
2019-07-27 0.255717 0.259630 0.231526 0.242579 1,197 2,425,783
2019-07-26 0.258232 0.271439 0.242448 0.255717 2,365 2,557,160
2019-07-25 0.248422 0.270141 0.245583 0.258423 1,657 2,584,221
2019-07-24 0.249233 0.257518 0.235216 0.248480 1,905 2,484,788
2019-07-23 0.247668 0.271367 0.230184 0.249233 1,899 2,492,324
2019-07-22 0.256591 0.268685 0.242302 0.247728 3,329 2,477,275
2019-07-21 0.278741 0.285037 0.255489 0.256591 3,382 2,565,902
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Waves Community Token के बारे में

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,979 WCT with 9,999,966 WCT in circulation. The last known price of Waves Community Token is 0.217629 USD and is down 0.54% over the last 24 hours. It is currently trading on 6 active market(s) with 13,590 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Waves Community Token सांख्यिकी
Waves Community Token मूल्य 0.217629 USD
Waves Community Token ROI -43.79%
Market Rank #567
मार्केट कैप 2,176,283 USD
24 घंटे की मात्रा 13,590 USD
परिचालित आपूर्ति 9,999,966 WCT
कुल आपूर्ति 9,999,979 WCT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 5.87 USD
(2017-12-23)
सबसे कम स्तर पर 0.082702 USD
(2017-05-05)
52 सप्ताह का उच्च/निम्न 1.17 USD /
0.137022 USD
90 दिन उच्च/निम्न 0.764379 USD /
0.197904 USD
30 दिन उच्च/निम्न 0.271439 USD /
0.197904 USD
7 दिन उच्च/निम्न 0.232694 USD /
0.197904 USD
24 घंटे उच्च/निम्न 0.222353 USD /
0.212259 USD
कल का उच्च/निम्न 0.232551 USD /
0.212279 USD
कल का खुला/बंद 0.225519 USD /
0.220821 USD
कल का बदलाव $-0.004698 USD (-2.08%)
कल का आयतन $15,062 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न