मार्केट कैप:
Waves Community Token Waves Community Token (WCT)
0.604937 USD (-1.95%)
0.00016714 BTC (-1.45%)
0.23075449 WAVES (-1.68%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
6,027,944 USD
1,666 BTC
2,299,372 WAVES
आयतन (24 घंटे)
4,913 USD
1.36 BTC
1,874 WAVES
परिचालित आपूर्ति
9,964,583 WCT
कुल आपूर्ति
9,999,996 WCT

Waves Community Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-16 0.615990 0.645206 0.601234 0.607572 18,242 6,054,201
2019-02-15 0.618693 0.646699 0.594585 0.616574 9,959 6,143,899
2019-02-14 0.621785 0.644647 0.608914 0.618303 5,014 6,161,133
2019-02-13 0.657523 0.674465 0.621224 0.621846 7,283 6,196,434
2019-02-12 0.633812 0.687144 0.609655 0.656188 15,417 6,538,636
2019-02-11 0.675960 0.692178 0.608024 0.636429 36,931 6,341,745
2019-02-10 0.640483 0.686638 0.631701 0.672933 27,457 6,705,500
2019-02-09 0.666847 0.683909 0.638083 0.640301 27,763 6,380,332
2019-02-08 0.646843 0.707056 0.622051 0.666332 35,503 6,639,723
2019-02-07 0.700393 0.729872 0.646373 0.646403 28,145 6,441,139
2019-02-06 0.667808 0.713910 0.575732 0.700368 72,361 6,978,872
2019-02-05 0.742208 0.753320 0.662438 0.667248 28,849 6,648,845
2019-02-04 0.823661 0.837125 0.694679 0.743506 56,226 7,408,732
2019-02-03 0.805067 0.854246 0.748978 0.822902 20,585 8,199,880
2019-02-02 0.818743 0.846189 0.762402 0.805717 24,557 8,028,635
2019-02-01 0.861027 0.886550 0.810504 0.818702 31,290 8,158,023
2019-01-31 0.882772 0.956594 0.830059 0.860778 56,749 8,577,291
2019-01-30 0.893127 0.937082 0.830575 0.882064 35,370 8,789,399
2019-01-29 0.847604 0.901402 0.826155 0.891091 52,464 8,879,358
2019-01-28 0.760454 0.855574 0.658087 0.844804 51,341 8,418,130
2019-01-27 0.744195 0.801510 0.719570 0.743278 29,989 7,406,466
2019-01-26 0.801813 0.869165 0.738714 0.743421 64,461 7,407,890
2019-01-25 0.815059 0.863369 0.792626 0.801194 10,148 7,983,575
2019-01-24 0.889704 0.897884 0.769789 0.812526 10,063 8,096,495
2019-01-23 0.783411 0.924066 0.775436 0.888998 31,210 8,858,501
2019-01-22 0.768030 0.795546 0.725927 0.782569 20,011 7,797,980
2019-01-21 0.745177 0.782528 0.712461 0.768784 7,996 7,660,624
2019-01-20 0.769791 0.814041 0.715926 0.744827 10,971 7,421,897
2019-01-19 0.795479 0.870018 0.768387 0.769804 33,275 7,670,787
2019-01-18 0.718401 0.839698 0.661660 0.793343 44,640 7,905,343
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the the Waves platform. Waves Community Token has a current supply of 9,999,996 WCT with 9,964,583 WCT in circulation. The last known price of Waves Community Token is 0.604937 USD and is down 1.95% over the last 24 hours. It is currently trading on 6 active market(s) with 4,913 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Waves Community Token Price 0.604937 USD
Market Rank #336
मार्केट कैप 6,027,944 USD
24h Volume 4,913 USD
परिचालित आपूर्ति 9,964,583 WCT
कुल आपूर्ति 9,999,996 WCT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.615990 USD / $0.607572 USD
Yesterday's High / Low $0.645206 USD / $0.601234 USD
Yesterday's Change -0.0084 USD (-1.37%)
Yesterday's Volume $18,242 USD