क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Waves Community Token Waves Community Token (WCT)
0.737671 USD (-2.88%)
0.00013989 BTC (-3.25%)
0.27344943 WAVES (-3.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
7,350,579 USD
1,394 BTC
2,724,808 WAVES
आयतन (24 घंटे)
1,198,856 USD
227.34 BTC
444,407 WAVES
परिचालित आपूर्ति
9,964,577 WCT
कुल आपूर्ति
9,999,990 WCT

Waves Community Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.756482 0.777706 0.667982 0.725067 1,222,629 7,224,984
2019-04-17 0.770721 0.813092 0.744490 0.756787 1,077,069 7,541,067
2019-04-16 0.768492 0.787301 0.738141 0.770755 727,650 7,680,245
2019-04-15 0.809870 0.825593 0.753426 0.767710 1,149,312 7,649,906
2019-04-14 0.847245 0.932219 0.719660 0.809870 1,359,299 8,070,013
2019-04-13 0.877238 0.915478 0.758230 0.847245 1,330,136 8,442,442
2019-04-12 1.00 1.06 0.756421 0.876817 1,154,194 8,737,112
2019-04-11 0.797375 1.17 0.760828 1.00 1,232,838 9,988,942
2019-04-10 0.795585 1.07 0.792835 0.798538 610,489 7,957,089
2019-04-09 0.784266 0.917291 0.706478 0.795646 270,221 7,928,277
2019-04-08 0.746423 0.914093 0.663006 0.784266 273,891 7,814,884
2019-04-07 0.767570 0.816584 0.639169 0.746156 90,387 7,435,130
2019-04-06 0.847255 0.867977 0.664733 0.767115 159,741 7,643,978
2019-04-05 0.766562 0.881023 0.736118 0.847160 369,473 8,441,595
2019-04-04 0.739568 0.823851 0.682009 0.769289 245,147 7,665,641
2019-04-03 0.581566 0.784386 0.569066 0.749145 284,946 7,464,912
2019-04-02 0.446624 0.657382 0.446624 0.580515 255,256 5,784,591
2019-04-01 0.439978 0.481004 0.411013 0.446623 115,106 4,450,413
2019-03-31 0.501045 0.517756 0.410646 0.439728 76,305 4,381,711
2019-03-30 0.445752 0.509038 0.420345 0.501045 73,854 4,992,703
2019-03-29 0.453384 0.498576 0.423093 0.445752 102,424 4,441,731
2019-03-28 0.417752 0.560952 0.394615 0.453384 172,204 4,517,787
2019-03-27 0.439722 0.456316 0.385386 0.417752 106,626 4,162,723
2019-03-26 0.447981 0.478567 0.386993 0.439555 69,202 4,379,985
2019-03-25 0.434074 0.506738 0.361932 0.450939 96,267 4,493,422
2019-03-24 0.456075 0.537229 0.420717 0.434236 67,352 4,326,980
2019-03-23 0.487590 0.498419 0.455690 0.455852 57,123 4,542,377
2019-03-22 0.722273 0.722687 0.462037 0.486981 60,836 4,852,561
2019-03-21 0.511177 0.806479 0.483601 0.721984 81,205 7,194,271
2019-03-20 0.508016 0.588772 0.499308 0.511381 91,248 5,095,695
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,990 WCT with 9,964,577 WCT in circulation. The last known price of Waves Community Token is 0.737671 USD and is down 2.88% over the last 24 hours. It is currently trading on 6 active market(s) with 1,198,856 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Waves Community Token Statistics
Waves Community Token Price 0.737671 USD
Waves Community Token ROI +90.54%
Market Rank #396
मार्केट कैप 7,350,579 USD
24 Hour Volume 1,198,856 USD
परिचालित आपूर्ति 9,964,577 WCT
कुल आपूर्ति 9,999,990 WCT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 5.87 USD
(2017-12-23)
All Time Low 0.082702 USD
(2017-05-05)
52 Week High / Low 3.07 USD /
0.137022 USD
90 Day High / Low 1.17 USD /
0.357287 USD
30 Day High / Low 1.17 USD /
0.361932 USD
7 Day High / Low 1.06 USD /
0.667982 USD
24 Hour High / Low 0.777706 USD /
0.667982 USD
Yesterday's High / Low 0.777706 USD /
0.667982 USD
Yesterday's Open / Close 0.756482 USD /
0.725067 USD
Yesterday's Change $-0.031415 USD (-4.15%)
Yesterday's Volume $1,222,629 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)