×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,035मार्केट:  20,334मार्केट कैप:  $244,248,171,51124 घंटे का आयतन:  $134,238,456,896BTC प्रभाव:  66.0%
मार्केट कैप:  $244,248,171,51124 घंटे का आयतन:  $134,238,456,896BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,035मार्केट:  20,334

Waltonchain (WTC)

$0.467850 USD (-2.09%)
0.00005273 BTC (-4.02%)
0.00276689 ETH (-5.17%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $20,259,284 USD
    2,283 BTC
    119,814 ETH
  • आयतन (24 घंटे)
    $6,159,750 USD
    694.27455921 BTC
    36,429 ETH
  • परिचालित आपूर्ति
    43,302,979 WTC
  • कुल आपूर्ति
    70,000,000 WTC
  • कुल आपूर्ति
    100,000,000 WTC
  • Historical data for Waltonchain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 16, 2020
    0.432362
    0.490353
    0.408110
    0.447253
    13,091,267
    19,359,061
    Jan 15, 2020
    0.365220
    0.441100
    0.358911
    0.430061
    8,198,495
    18,614,937
    Jan 14, 2020
    0.370258
    0.392525
    0.359195
    0.364907
    4,597,983
    15,794,787
    Jan 13, 2020
    0.359553
    0.381779
    0.350604
    0.369285
    3,386,337
    15,976,683
    Jan 12, 2020
    0.351227
    0.364262
    0.348379
    0.359941
    1,399,699
    15,572,444
    Jan 11, 2020
    0.343255
    0.357121
    0.339263
    0.351325
    1,342,849
    15,199,658
    Jan 10, 2020
    0.336975
    0.343779
    0.328410
    0.343621
    1,283,513
    14,866,367
    Jan 09, 2020
    0.348773
    0.348773
    0.334079
    0.337252
    1,592,356
    14,584,635
    Jan 08, 2020
    0.358921
    0.358921
    0.342265
    0.349037
    2,293,038
    15,094,280
    Jan 07, 2020
    0.382245
    0.390030
    0.357656
    0.359004
    2,366,934
    15,525,300
    Jan 06, 2020
    0.385894
    0.388855
    0.371837
    0.380885
    3,748,430
    16,464,552
    Jan 05, 2020
    0.381462
    0.410112
    0.380406
    0.385780
    4,028,674
    16,676,120
    Jan 04, 2020
    0.397483
    0.429603
    0.380230
    0.381756
    7,363,523
    16,502,192
    Jan 03, 2020
    0.339340
    0.404148
    0.333757
    0.398346
    6,807,113
    17,219,317
    Jan 02, 2020
    0.360761
    0.360761
    0.328886
    0.339054
    2,551,378
    14,651,559
    Jan 01, 2020
    0.344510
    0.364322
    0.337695
    0.358893
    1,781,841
    15,508,885
    Dec 31, 2019
    0.353434
    0.353434
    0.339572
    0.345083
    1,889,714
    14,912,124
    Dec 30, 2019
    0.353334
    0.361875
    0.344989
    0.353497
    1,349,503
    15,268,004
    Dec 29, 2019
    0.361173
    0.377263
    0.349425
    0.353133
    2,204,980
    15,252,298
    Dec 28, 2019
    0.357375
    0.372356
    0.352667
    0.361126
    2,005,884
    15,597,526
    Dec 27, 2019
    0.355876
    0.365060
    0.352961
    0.357450
    1,732,354
    15,438,761
    Dec 26, 2019
    0.365861
    0.368778
    0.354020
    0.355876
    1,864,551
    15,364,876
    Dec 25, 2019
    0.425940
    0.426480
    0.358843
    0.365861
    1,792,100
    15,796,001
    Dec 24, 2019
    0.425020
    0.440001
    0.423351
    0.425940
    1,846,566
    18,389,880
    Dec 23, 2019
    0.450227
    0.451484
    0.424994
    0.425056
    1,645,373
    18,341,583
    Dec 22, 2019
    0.432984
    0.459047
    0.432787
    0.450048
    1,471,712
    19,419,992
    Dec 21, 2019
    0.430753
    0.438443
    0.425540
    0.433100
    1,691,029
    18,688,680
    Dec 20, 2019
    0.423270
    0.437423
    0.419937
    0.430626
    2,440,544
    18,581,898
    Dec 19, 2019
    0.424759
    0.428369
    0.407882
    0.423270
    2,348,786
    18,257,754
    Dec 18, 2019
    0.413080
    0.431217
    0.394579
    0.424698
    2,624,514
    18,319,334
    Dec 17, 2019
    0.432294
    0.433698
    0.411339
    0.413080
    2,177,629
    17,816,367

Waltonchain के बारे में

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain सांख्यिकी

Waltonchain Price
$0.467850 USD
Waltonchain ROI
-55.79%
Market Rank
#136
मार्केट कैप
$20,259,284 USD
24 घंटे की मात्रा
$6,159,750 USD
परिचालित आपूर्ति
43,302,979 WTC
कुल आपूर्ति
70,000,000 WTC
कुल आपूर्ति
100,000,000 WTC
सबसे उच्च स्तर पर
$45.96 USD
(Jan 28, 2018)
सबसे कम स्तर पर
$0.328410 USD
(Jan 10, 2020)
52 सप्ताह का उच्च/निम्न
$3.18 USD /
$0.328410 USD
90 दिन उच्च/निम्न
$0.856582 USD /
$0.328410 USD
30 दिन उच्च/निम्न
$0.490353 USD /
$0.328410 USD
7 दिन उच्च/निम्न
$0.490353 USD /
$0.332464 USD
24 घंटे उच्च/निम्न
$0.490353 USD /
$0.431974 USD
कल का उच्च/निम्न
$0.490353 USD /
$0.408110 USD
कल का खुला/बंद
$0.432362 USD /
$0.447253 USD
कल का बदलाव
$0.014891 USD (3.44%)
कल का आयतन
$13,091,267 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.