×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $229,642,911,47324 घंटे का आयतन:  $80,108,411,999BTC प्रभाव:  66.1%
मार्केट कैप:  $229,642,911,47324 घंटे का आयतन:  $80,108,411,999BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

Waletoken (WTN)

$0.000003 USD (-22.91%)
4.008e-10 BTC (-21.87%)
0.00000002 ETH (-22.42%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $66,575.07 USD
    7.98437970 BTC
    414.25052020 ETH
  • आयतन (24 घंटे)
    $34,868.28 USD
    4.18176950 BTC
    216.96114883 ETH
  • परिचालित आपूर्ति
    19,918,713,667 WTN
  • Historical data for Waletoken

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    0.000006
    0.000006
    0.000004
    0.000004
    36,978.75
    86,063.87
    Jan 23, 2020
    0.000004
    0.000006
    0.000004
    0.000006
    35,358.10
    119,991
    Jan 22, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    34,717.48
    80,121.61
    Jan 21, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    40,447.87
    96,651.96
    Jan 20, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    38,632.12
    100,209
    Jan 19, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    37,662.97
    89,771.34
    Jan 18, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    42,132.69
    105,461
    Jan 17, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    34,008.95
    101,830
    Jan 16, 2020
    0.000005
    0.000007
    0.000004
    0.000007
    34,670.20
    130,659
    Jan 15, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    42,701.00
    98,944.25
    Jan 14, 2020
    0.000005
    0.000006
    0.000003
    0.000006
    35,344.42
    113,615
    Jan 13, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    39,221.94
    98,912.62
    Jan 12, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    36,775.31
    101,373
    Jan 11, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    35,991.03
    86,918.59
    Jan 10, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    37,497.79
    87,471.91
    Jan 09, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    36,051.56
    87,718.63
    Jan 08, 2020
    0.000003
    0.000005
    0.000003
    0.000004
    25,311.75
    89,234.78
    Jan 07, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    28,818.95
    67,478.64
    Jan 06, 2020
    0.000004
    0.000005
    0.000003
    0.000003
    32,814.50
    69,498.18
    Jan 05, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    35,135.16
    84,672.27
    Jan 04, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    35,046.46
    83,972.68
    Jan 03, 2020
    0.000006
    0.000006
    0.000004
    0.000004
    28,831.11
    85,526.40
    Jan 02, 2020
    0.000004
    0.000006
    0.000004
    0.000006
    39,818.94
    112,198
    Jan 01, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    34,646.40
    82,853.83
    Dec 31, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    34,813.58
    82,618.09
    Dec 30, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    34,095.09
    88,754.44
    Dec 29, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    36,124.26
    90,154.47
    Dec 28, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    34,590.57
    84,356.21
    Dec 27, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    34,953.97
    86,901.61
    Dec 26, 2019
    0.000004
    0.000006
    0.000003
    0.000004
    30,260.42
    83,310.11
    Dec 25, 2019
    0.000002
    0.000006
    0.000002
    0.000004
    14,675.48
    84,697.92

Waletoken के बारे में

Waletoken (WTN) is a cryptocurrency token and operates on the Ethereum platform. Waletoken has a current supply of 19,918,713,666.787. The last known price of Waletoken is $0.000003 USD and is down -22.91% over the last 24 hours. It is currently trading on 2 active market(s) with $34,868.28 traded over the last 24 hours. More information can be found at https://waletoken.com/.

Waletoken सांख्यिकी

Waletoken Price
$0.000003 USD
Waletoken ROI
-85.56%
Market Rank
#1542
मार्केट कैप
$66,575.07 USD
24 घंटे की मात्रा
$34,868.28 USD
परिचालित आपूर्ति
19,918,713,667 WTN
कुल आपूर्ति
19,918,713,667 WTN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000026 USD
(Oct 27, 2018)
सबसे कम स्तर पर
$7.37e-7 USD
(Jun 10, 2019)
52 सप्ताह का उच्च/निम्न
$0.000007 USD /
$7.37e-7 USD
90 दिन उच्च/निम्न
$0.000007 USD /
$0.000002 USD
30 दिन उच्च/निम्न
$0.000007 USD /
$0.000003 USD
7 दिन उच्च/निम्न
$0.000006 USD /
$0.000003 USD
24 घंटे उच्च/निम्न
$0.000004 USD /
$0.000003 USD
कल का उच्च/निम्न
$0.000006 USD /
$0.000004 USD
कल का खुला/बंद
$0.000006 USD /
$0.000004 USD
कल का बदलाव
$-0.000002 USD (-28.27%)
कल का आयतन
$36,978.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.