×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,902मार्केट:  20,789मार्केट कैप:  $203,195,516,99924 घंटे का आयतन:  $57,286,584,007BTC प्रभाव:  66.9%
मार्केट कैप:  $203,195,516,99924 घंटे का आयतन:  $57,286,584,007BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,902मार्केट:  20,789

Wagerr (WGR)

$0.039084 USD (-3.38%)
0.00000520 BTC (-4.45%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $7,319,389 USD
    973.09672928 BTC
  • आयतन (24 घंटे)
    $19,671.06 USD
    2.61522490 BTC
  • परिचालित आपूर्ति
    187,271,763 WGR
  • कुल आपूर्ति
    208,651,377 WGR
  • Historical data for Wagerr

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.040622
    0.043801
    0.038905
    0.039632
    16,369.11
    7,411,009
    Dec 04, 2019
    0.041138
    0.042697
    0.036961
    0.040697
    35,596.59
    7,602,003
    Dec 03, 2019
    0.037383
    0.042078
    0.037348
    0.041142
    7,787.24
    7,695,471
    Dec 02, 2019
    0.038937
    0.040425
    0.036863
    0.037344
    7,874.78
    6,981,898
    Dec 01, 2019
    0.040177
    0.042403
    0.037794
    0.038937
    11,148.89
    7,272,348
    Nov 30, 2019
    0.045383
    0.046512
    0.038788
    0.040169
    15,650.61
    7,518,966
    Nov 29, 2019
    0.042650
    0.046016
    0.042223
    0.045384
    2,972.08
    8,491,193
    Nov 28, 2019
    0.045049
    0.045469
    0.042404
    0.042652
    3,178.01
    7,999,242
    Nov 27, 2019
    0.046909
    0.048404
    0.042937
    0.045041
    25,261.50
    8,413,993
    Nov 26, 2019
    0.046114
    0.049215
    0.043835
    0.047435
    10,957.04
    8,906,484
    Nov 25, 2019
    0.047357
    0.047961
    0.043315
    0.046114
    26,925.13
    8,639,560
    Nov 24, 2019
    0.049604
    0.051660
    0.046625
    0.047344
    15,926.79
    8,881,015
    Nov 23, 2019
    0.046971
    0.050149
    0.045843
    0.049604
    13,231.15
    9,213,565
    Nov 22, 2019
    0.052623
    0.055886
    0.045066
    0.046962
    14,455.87
    8,756,147
    Nov 21, 2019
    0.059861
    0.060571
    0.051291
    0.052623
    25,941.36
    9,829,098
    Nov 20, 2019
    0.057717
    0.061153
    0.057123
    0.060078
    20,243.00
    11,193,726
    Nov 19, 2019
    0.060380
    0.061690
    0.054360
    0.057717
    28,711.58
    10,771,410
    Nov 18, 2019
    0.058816
    0.060964
    0.056914
    0.060380
    6,111.95
    11,269,572
    Nov 17, 2019
    0.060260
    0.061977
    0.057256
    0.058800
    5,765.39
    10,990,929
    Nov 16, 2019
    0.059465
    0.060764
    0.056350
    0.060260
    8,714.63
    11,227,829
    Nov 15, 2019
    0.060925
    0.065378
    0.059342
    0.059448
    16,989.32
    11,102,124
    Nov 14, 2019
    0.060092
    0.064168
    0.054611
    0.060837
    20,052.38
    11,397,792
    Nov 13, 2019
    0.068037
    0.069580
    0.060070
    0.060098
    21,766.78
    11,265,548
    Nov 12, 2019
    0.069975
    0.077019
    0.067522
    0.068023
    19,182.81
    12,757,581
    Nov 11, 2019
    0.071402
    0.073279
    0.068628
    0.069662
    17,876.31
    13,095,984
    Nov 10, 2019
    0.070381
    0.072819
    0.068684
    0.071577
    14,017.53
    13,447,601
    Nov 09, 2019
    0.072871
    0.074169
    0.068843
    0.070389
    22,747.73
    13,195,532
    Nov 08, 2019
    0.076313
    0.080386
    0.071806
    0.072733
    20,584.20
    13,697,230
    Nov 07, 2019
    0.079025
    0.081361
    0.076103
    0.076342
    17,256.86
    14,388,071
    Nov 06, 2019
    0.078927
    0.083119
    0.075668
    0.078946
    58,459.23
    14,881,096

Wagerr के बारे में

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Wagerr सांख्यिकी

Wagerr Price
$0.039084 USD
Wagerr ROI
-30.98%
Market Rank
#343
मार्केट कैप
$7,319,389 USD
24 घंटे की मात्रा
$19,671.06 USD
परिचालित आपूर्ति
187,271,763 WGR
कुल आपूर्ति
208,651,377 WGR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.03 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.024504 USD
(Feb 18, 2019)
52 सप्ताह का उच्च/निम्न
$0.123943 USD /
$0.024542 USD
90 दिन उच्च/निम्न
$0.089417 USD /
$0.025673 USD
30 दिन उच्च/निम्न
$0.081361 USD /
$0.036863 USD
7 दिन उच्च/निम्न
$0.046512 USD /
$0.036863 USD
24 घंटे उच्च/निम्न
$0.043722 USD /
$0.038444 USD
कल का उच्च/निम्न
$0.043801 USD /
$0.038905 USD
कल का खुला/बंद
$0.040622 USD /
$0.039632 USD
कल का बदलाव
$-0.000991 USD (-2.44%)
कल का आयतन
$16,369.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.