×
×
क्रिप्टोकरेंसी:  6,454मार्केट:  26,147मार्केट कैप:  $368,483,102,95024 घंटे का आयतन:  $117,081,970,951BTC प्रभाव:  58.9%
मार्केट कैप:  $368,483,102,95024 घंटे का आयतन:  $117,081,970,951BTC प्रभाव:  58.9%क्रिप्टोकरेंसी:  6,454मार्केट:  26,147

Wagerr (WGR)

$0.032184 USD (8.73%)
0.00000274 BTC (6.34%)
BNB (undefined%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $6,158,455 USD
    523.53147020 BTC
    ? BNB
  • आयतन (24 घंटे)
    $7,364.42 USD
    0.62605064 BTC
  • परिचालित आपूर्ति
    191,351,900 WGR
  • कुल आपूर्ति
    212,731,514 WGR
  • Historical data for Wagerr

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 13, 2020
    0.031244
    0.035531
    0.029163
    0.032384
    8,099.27
    6,194,130
    Aug 12, 2020
    0.033485
    0.037547
    0.029841
    0.031243
    3,680.85
    5,969,061
    Aug 11, 2020
    0.030091
    0.033594
    0.028769
    0.033468
    2,051.81
    6,383,756
    Aug 10, 2020
    0.030169
    0.031080
    0.029505
    0.030081
    383.77
    5,760,174
    Aug 09, 2020
    0.030697
    0.030808
    0.027884
    0.030157
    3,364.16
    5,773,425
    Aug 08, 2020
    0.029861
    0.031128
    0.028530
    0.030704
    2,575.29
    5,864,081
    Aug 07, 2020
    0.030923
    0.031734
    0.028304
    0.029851
    12,009.82
    5,692,351
    Aug 06, 2020
    0.029681
    0.031591
    0.027224
    0.031103
    7,812.74
    5,941,186
    Aug 05, 2020
    0.031479
    0.031528
    0.026223
    0.030136
    6,379.45
    5,749,617
    Aug 04, 2020
    0.029920
    0.031674
    0.029726
    0.031476
    2,657.81
    6,010,246
    Aug 03, 2020
    0.029005
    0.031044
    0.025672
    0.029923
    1,410.61
    5,710,537
    Aug 02, 2020
    0.032226
    0.034016
    0.028830
    0.028992
    848.62
    5,541,636
    Aug 01, 2020
    0.030803
    0.034982
    0.028430
    0.032229
    24,479.92
    6,124,170
    Jul 31, 2020
    0.029797
    0.031791
    0.028077
    0.030803
    1,832.13
    5,869,932
    Jul 30, 2020
    0.030294
    0.031573
    0.025225
    0.029800
    6,846.51
    5,693,547
    Jul 29, 2020
    0.032779
    0.033023
    0.028084
    0.030253
    3,950.76
    5,783,637
    Jul 28, 2020
    0.033640
    0.034296
    0.031422
    0.032767
    2,506.01
    6,261,846
    Jul 27, 2020
    0.029418
    0.035376
    0.028306
    0.033642
    10,663.72
    6,430,433
    Jul 26, 2020
    0.029242
    0.029599
    0.028159
    0.029417
    2,926.04
    5,626,420
    Jul 25, 2020
    0.030360
    0.030608
    0.028385
    0.029250
    3,561.67
    5,548,984
    Jul 24, 2020
    0.031681
    0.031840
    0.028633
    0.030357
    10,412.22
    5,784,774
    Jul 23, 2020
    0.030541
    0.031976
    0.030462
    0.031673
    4,480.48
    6,035,137
    Jul 22, 2020
    0.029641
    0.030590
    0.028771
    0.030542
    5,539.86
    5,822,328
    Jul 21, 2020
    0.029464
    0.030377
    0.027961
    0.029665
    9,143.75
    5,651,415
    Jul 20, 2020
    0.029537
    0.030330
    0.028263
    0.029372
    4,559.26
    5,598,315
    Jul 19, 2020
    0.029416
    0.029771
    0.029095
    0.029506
    1,644.76
    5,627,778
    Jul 18, 2020
    0.028099
    0.029653
    0.027738
    0.029416
    1,579.69
    5,580,820
    Jul 17, 2020
    0.029297
    0.030808
    0.027659
    0.028087
    6,319.50
    5,329,833
    Jul 16, 2020
    0.029741
    0.030648
    0.029107
    0.029301
    4,231.01
    5,560,995
    Jul 15, 2020
    0.027979
    0.030878
    0.027955
    0.029744
    12,565.51
    5,634,029
    Jul 14, 2020
    0.027679
    0.028353
    0.027484
    0.027932
    2,103.04
    5,304,702

Wagerr के बारे में

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Wagerr सांख्यिकी

Wagerr मूल्य$0.032184 USD
Wagerr ROI
-43.17%
Market Rank#623
मार्केट कैप$6,158,455 USD
24 घंटे की मात्रा$7,364.42 USD
परिचालित आपूर्ति191,351,900 WGR
कुल आपूर्ति212,731,514 WGR
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.03 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.012196 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.089417 USD /
$0.012196 USD
90 दिन उच्च/निम्न
$0.037547 USD /
$0.022769 USD
30 दिन उच्च/निम्न
$0.037547 USD /
$0.025225 USD
7 दिन उच्च/निम्न
$0.037547 USD /
$0.027884 USD
24 घंटे उच्च/निम्न
$0.035531 USD /
$0.029397 USD
कल का उच्च/निम्न
$0.035531 USD /
$0.029163 USD
कल का खुला/बंद
$0.031244 USD /
$0.032384 USD
कल का बदलाव$0.001140 USD (3.65%)
कल का आयतन$8,099.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.