रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Wagerr Wagerr (WGR)
0.081910 USD (-1.73%)
0.00002031 BTC (-1.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
14,782,548 USD
3,665 BTC
आयतन (24 घंटे)
36,407 USD
9.03 BTC
परिचालित आपूर्ति
180,472,272 WGR
कुल आपूर्ति
201,851,886 WGR

Wagerr का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-17 0.082784 0.084718 0.080244 0.083271 28,651 15,023,494
2019-03-16 0.081959 0.084677 0.080369 0.084469 23,625 15,227,327
2019-03-15 0.073897 0.084392 0.073854 0.081126 26,871 14,582,929
2019-03-14 0.076133 0.077990 0.070724 0.073962 8,722 13,321,282
2019-03-13 0.081327 0.081862 0.072568 0.076158 11,316 13,708,632
2019-03-12 0.079846 0.082966 0.077143 0.080851 9,252 14,544,934
2019-03-11 0.082932 0.083597 0.079572 0.080356 6,085 14,439,152
2019-03-10 0.084587 0.085072 0.080288 0.082875 10,250 14,891,023
2019-03-09 0.084066 0.086238 0.082400 0.084476 4,519 15,162,413
2019-03-08 0.084796 0.085055 0.079824 0.084125 19,648 15,128,707
2019-03-07 0.085269 0.088864 0.080294 0.084709 15,957 15,227,697
2019-03-06 0.084795 0.087230 0.075168 0.087230 6,899 15,658,710
2019-03-05 0.087616 0.088247 0.082600 0.084985 4,436 15,269,783
2019-03-04 0.082400 0.087668 0.082400 0.087557 8,364 15,764,704
2019-03-03 0.084149 0.088117 0.080455 0.084867 9,345 15,256,449
2019-03-02 0.076198 0.085645 0.074894 0.084236 29,466 15,140,428
2019-03-01 0.077026 0.080654 0.075118 0.076329 14,664 13,744,849
2019-02-28 0.077720 0.080463 0.076806 0.077040 6,459 13,835,030
2019-02-27 0.079973 0.080548 0.072880 0.077627 7,890 13,950,658
2019-02-26 0.077065 0.080786 0.077065 0.079889 4,989 14,364,909
2019-02-25 0.073736 0.078828 0.072420 0.077282 4,655 13,880,790
2019-02-24 0.084962 0.087274 0.072869 0.073750 20,168 13,249,298
2019-02-23 0.083186 0.086705 0.080999 0.084910 6,329 15,228,444
2019-02-22 0.082873 0.083929 0.077340 0.083333 21,435 14,967,907
2019-02-21 0.084635 0.086709 0.080463 0.082996 19,503 14,918,106
2019-02-20 0.084574 0.085128 0.077624 0.084628 15,011 15,230,465
2019-02-19 0.065212 0.086939 0.065212 0.084657 11,979 15,238,862
2019-02-18 0.076018 0.077766 0.024542 0.064832 16,438 11,674,938
2019-02-17 0.063267 0.083234 0.057151 0.076011 59,291 13,687,629
2019-02-16 0.077207 0.080432 0.059293 0.063287 13,084 11,412,297
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Wagerr Price 0.081910 USD
Market Rank #213
मार्केट कैप 14,782,548 USD
24h Volume 36,407 USD
परिचालित आपूर्ति 180,472,272 WGR
कुल आपूर्ति 201,851,886 WGR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.082784 USD / $0.083271 USD
Yesterday's High / Low $0.084718 USD / $0.080244 USD
Yesterday's Change +0.000486 USD (+0.59%)
Yesterday's Volume $28,651 USD