×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $197,339,472,61824 घंटे का आयतन:  $59,607,965,917BTC प्रभाव:  66.6%
मार्केट कैप:  $197,339,472,61824 घंटे का आयतन:  $59,607,965,917BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

VULCANO (VULC)

$0.000653 USD (1.65%)
0.00000009 BTC (1.24%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $157,784 USD
    21.73087366 BTC
  • आयतन (24 घंटे)
    $89.99 USD
    0.01239330 BTC
  • परिचालित आपूर्ति
    241,450,731 VULC
  • कुल आपूर्ति
    244,027,684 VULC
  • Historical data for VULCANO

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 12, 2019
    0.000649
    0.000656
    0.000573
    0.000579
    88.75
    139,917
    Dec 11, 2019
    0.000582
    0.000729
    0.000576
    0.000649
    109.45
    156,749
    Dec 10, 2019
    0.000592
    0.000668
    0.000507
    0.000582
    41.85
    140,613
    Dec 09, 2019
    0.000756
    0.000760
    0.000447
    0.000591
    80.71
    142,815
    Dec 08, 2019
    0.000604
    0.000758
    0.000525
    0.000756
    294.06
    182,553
    Dec 07, 2019
    0.000604
    0.000683
    0.000602
    0.000604
    3.80
    145,817
    Dec 06, 2019
    0.000596
    0.000679
    0.000520
    0.000604
    39.63
    145,818
    Dec 05, 2019
    0.000652
    0.000677
    0.000586
    0.000596
    57.06
    143,929
    Dec 04, 2019
    0.000658
    0.000749
    0.000645
    0.000653
    217.20
    157,726
    Dec 03, 2019
    0.000658
    0.000735
    0.000648
    0.000658
    104.82
    158,808
    Dec 02, 2019
    0.000742
    0.000820
    0.000653
    0.000658
    423.50
    158,835
    Dec 01, 2019
    0.000756
    0.000884
    0.000728
    0.000742
    141.45
    179,108
    Nov 30, 2019
    0.000776
    0.000852
    0.000749
    0.000756
    24.15
    182,534
    Nov 29, 2019
    0.000745
    0.000856
    0.000745
    0.000776
    25.28
    187,304
    Nov 28, 2019
    0.000678
    0.000844
    0.000674
    0.000745
    379.51
    179,975
    Nov 27, 2019
    0.000642
    0.000761
    0.000626
    0.000677
    75.12
    163,480
    Nov 26, 2019
    0.000642
    0.000722
    0.000638
    0.000649
    23.67
    156,777
    Nov 25, 2019
    0.000700
    0.000724
    0.000640
    0.000643
    15.13
    155,166
    Nov 24, 2019
    0.000666
    0.000794
    0.000636
    0.000700
    83.44
    169,084
    Nov 23, 2019
    0.000802
    0.000802
    0.000643
    0.000666
    72.36
    160,746
    Nov 22, 2019
    0.000764
    0.000810
    0.000690
    0.000802
    147.03
    193,559
    Nov 21, 2019
    0.000975
    0.000976
    0.000760
    0.000764
    45.19
    184,443
    Nov 20, 2019
    0.000820
    0.000981
    0.000816
    0.000975
    100.42
    235,385
    Nov 19, 2019
    0.000831
    0.000926
    0.000814
    0.000820
    46.47
    198,110
    Nov 18, 2019
    0.000857
    0.000953
    0.000826
    0.000830
    305.92
    200,491
    Nov 17, 2019
    0.000855
    0.001037
    0.000850
    0.000857
    84.67
    206,836
    Nov 16, 2019
    0.001188
    0.001189
    0.000851
    0.000855
    23.62
    206,411
    Nov 15, 2019
    0.000872
    0.001194
    0.000848
    0.001188
    68.39
    286,783
    Nov 14, 2019
    0.001145
    0.001151
    0.000869
    0.000870
    4.69
    210,139
    Nov 13, 2019
    0.000881
    0.001149
    0.000875
    0.001145
    24.73
    276,504

VULCANO के बारे में

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,683.808 with 241,450,731.308 in circulation. The last known price of VULCANO is $0.000653 USD and is up 1.65% over the last 24 hours. It is currently trading on 1 active market(s) with $89.99 traded over the last 24 hours. More information can be found at https://vulcano.io/.

VULCANO सांख्यिकी

VULCANO Price
$0.000653 USD
VULCANO ROI
-85.67%
Market Rank
#1316
मार्केट कैप
$157,784 USD
24 घंटे की मात्रा
$89.99 USD
परिचालित आपूर्ति
241,450,731 VULC
कुल आपूर्ति
244,027,684 VULC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.019357 USD
(Sep 08, 2018)
सबसे कम स्तर पर
$0.000447 USD
(Dec 09, 2019)
52 सप्ताह का उच्च/निम्न
$0.007400 USD /
$0.000447 USD
90 दिन उच्च/निम्न
$0.003611 USD /
$0.000447 USD
30 दिन उच्च/निम्न
$0.001194 USD /
$0.000447 USD
7 दिन उच्च/निम्न
$0.000760 USD /
$0.000447 USD
24 घंटे उच्च/निम्न
$0.000654 USD /
$0.000576 USD
कल का उच्च/निम्न
$0.000656 USD /
$0.000573 USD
कल का खुला/बंद
$0.000649 USD /
$0.000579 USD
कल का बदलाव
$-0.000070 USD (-10.76%)
कल का आयतन
$88.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.