रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Vsync Vsync (VSX)
0.001163 USD (3.57%)
0.00000029 BTC (2.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
186,657 USD
46 BTC
आयतन (24 घंटे)
13 USD
0.00 BTC
परिचालित आपूर्ति
160,559,294 VSX
कुल आपूर्ति
168,332,594 VSX

Vsync का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.000896 0.001217 0.000885 0.001181 216 189,593
2019-03-19 0.000927 0.001134 0.000845 0.000896 813 143,788
2019-03-18 0.001528 0.001749 0.000921 0.000926 829 148,662
2019-03-17 0.001092 0.001935 0.000803 0.001527 2,392 245,196
2019-03-16 0.000792 0.001296 0.000768 0.001092 230 175,360
2019-03-15 0.000979 0.000992 0.000433 0.000792 520 127,178
2019-03-14 0.001016 0.001021 0.000974 0.000980 63 157,378
2019-03-13 0.001017 0.001020 0.001011 0.001016 - 163,204
2019-03-12 0.001132 0.001134 0.000926 0.001015 414 162,966
2019-03-11 0.000987 0.002065 0.000985 0.001131 334 181,528
2019-03-10 0.001032 0.001032 0.000980 0.000986 42 158,386
2019-03-09 0.001024 0.001037 0.001023 0.001030 0 165,405
2019-03-08 0.001021 0.001027 0.001015 0.001024 - 164,393
2019-03-07 0.001390 0.001506 0.001019 0.001020 66 163,750
2019-03-06 0.001545 0.001550 0.001385 0.001388 9 222,872
2019-03-05 0.001129 0.001547 0.001086 0.001547 73 248,420
2019-03-04 0.001232 0.001240 0.001122 0.001128 4 181,081
2019-03-03 0.001234 0.001717 0.001080 0.001233 11 198,008
2019-03-02 0.001198 0.001301 0.001198 0.001235 10 198,366
2019-03-01 0.001678 0.001696 0.001199 0.001199 3 192,501
2019-02-28 0.001885 0.001914 0.001675 0.001680 0 269,690
2019-02-27 0.001664 0.001892 0.001548 0.001883 80 302,284
2019-02-26 0.000930 0.001838 0.000919 0.001663 406 266,970
2019-02-25 0.000882 0.000934 0.000882 0.000932 7 149,716
2019-02-24 0.001036 0.001041 0.000878 0.000880 2 141,364
2019-02-23 0.000920 0.001041 0.000914 0.001035 0 166,183
2019-02-22 0.000910 0.000922 0.000908 0.000921 8 147,918
2019-02-21 0.001788 0.003075 0.000908 0.000911 34 146,327
2019-02-20 0.000711 0.001788 0.000707 0.001788 442 287,126
2019-02-19 0.000980 0.000994 0.000711 0.000711 52 114,186
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Vsync

Vsync (VSX) is a cryptocurrency. Users are able to generate VSX through the process of mining. Vsync has a current supply of 168,332,594 VSX with 160,559,294 VSX in circulation. The last known price of Vsync is 0.001163 USD and is up 3.57% over the last 24 hours. It is currently trading on 4 active market(s) with 13 USD traded over the last 24 hours. More information can be found at https://vsync.pw/.
Vsync Price 0.001163 USD
Market Rank #1400
मार्केट कैप 186,657 USD
24h Volume 13 USD
परिचालित आपूर्ति 160,559,294 VSX
कुल आपूर्ति 168,332,594 VSX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000896 USD / $0.001181 USD
Yesterday's High / Low $0.001217 USD / $0.000885 USD
Yesterday's Change +0.000285 USD (+31.77%)
Yesterday's Volume $216 USD