तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|
तारीख |
---|
तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0 | 38,811.41 |
Dec 04, 2019 | 0.001169 | 0.001209 | 0.001146 | 0.001162 | 0 | 38,811.41 |
Dec 03, 2019 | 0.001171 | 0.001196 | 0.001152 | 0.001169 | 0.004672 | 39,043.02 |
Dec 02, 2019 | 0.001187 | 0.001196 | 0.000731 | 0.001169 | 0.319182 | 39,049.63 |
Dec 01, 2019 | 0.001210 | 0.001213 | 0.001164 | 0.001187 | 0.023713 | 39,628.70 |
Nov 30, 2019 | 0.000969 | 0.001211 | 0.000749 | 0.001210 | 0.077348 | 40,388.43 |
Nov 29, 2019 | 0.000969 | 0.000971 | 0.000968 | 0.000969 | 0 | 32,359.46 |
Nov 28, 2019 | 0.000864 | 0.000997 | 0.000864 | 0.000969 | 0.892606 | 32,355.67 |
Nov 27, 2019 | 0.000864 | 0.000864 | 0.000864 | 0.000864 | 0 | 28,847.41 |
Nov 26, 2019 | 0.000856 | 0.000887 | 0.000854 | 0.000864 | 0 | 28,847.41 |
Nov 25, 2019 | 0.000771 | 0.000891 | 0.000727 | 0.000856 | 0.856384 | 28,595.08 |
Nov 24, 2019 | 0.001184 | 0.001184 | 0.000770 | 0.000770 | 8.35 | 25,721.16 |
Nov 23, 2019 | 0.001020 | 0.001184 | 0.000720 | 0.001184 | 0.235244 | 39,520.27 |
Nov 22, 2019 | 0.001057 | 0.001057 | 0.000966 | 0.001020 | 0.919348 | 34,067.77 |
Nov 21, 2019 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0 | 35,296.11 |
Nov 20, 2019 | 0.001067 | 0.001071 | 0.001055 | 0.001057 | 0 | 35,296.11 |
Nov 19, 2019 | 0.000973 | 0.001080 | 0.000971 | 0.001067 | 1.07 | 35,615.87 |
Nov 18, 2019 | 0.001028 | 0.001044 | 0.000968 | 0.000973 | 2.32 | 32,483.71 |
Nov 17, 2019 | 0.000879 | 0.001121 | 0.000850 | 0.001028 | 17.55 | 34,323.72 |
Nov 16, 2019 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 0 | 29,358.25 |
Nov 15, 2019 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 0 | 29,358.25 |
Nov 14, 2019 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 0 | 29,358.25 |
Nov 13, 2019 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 0 | 29,358.25 |
Nov 12, 2019 | 0.000876 | 0.000882 | 0.000874 | 0.000879 | 0 | 29,358.25 |
Nov 11, 2019 | 0.001240 | 0.001393 | 0.000869 | 0.000876 | 0.516430 | 29,254.58 |
Nov 10, 2019 | 0.001232 | 0.001248 | 0.001231 | 0.001240 | 0 | 41,395.25 |
Nov 09, 2019 | 0.001408 | 0.001422 | 0.001230 | 0.001233 | 1.94 | 41,161.26 |
Nov 08, 2019 | 0.001297 | 0.001424 | 0.001229 | 0.001408 | 0.025320 | 47,015.93 |
Nov 07, 2019 | 0.001404 | 0.001406 | 0.001288 | 0.001297 | 3.33 | 43,321.42 |
Nov 06, 2019 | 0.002152 | 0.002152 | 0.001304 | 0.001403 | 5.41 | 46,849.26 |