×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,902मार्केट:  20,791मार्केट कैप:  $203,175,167,57424 घंटे का आयतन:  $57,306,672,351BTC प्रभाव:  67.0%
विज्ञापन दें
मार्केट कैप:  $203,175,167,57424 घंटे का आयतन:  $57,306,672,351BTC प्रभाव:  67.0%क्रिप्टोकरेंसी:  4,902मार्केट:  20,791

vSlice (VSL)

$0.001203 USD (3.52%)
0.00000016 BTC (2.42%)
0.00000806 ETH (3.47%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $40,177.29 USD
    5.34412638 BTC
    269.27022137 ETH
  • आयतन (24 घंटे)
    $0.001202 USD
    0.00000016 BTC
    0.00000806 ETH
  • परिचालित आपूर्ति
    33,390,496 VSL

  • Historical data for vSlice

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.001162
    0.001162
    0.001162
    0.001162
    0
    38,811.41
    Dec 04, 2019
    0.001169
    0.001209
    0.001146
    0.001162
    0
    38,811.41
    Dec 03, 2019
    0.001171
    0.001196
    0.001152
    0.001169
    0.004672
    39,043.02
    Dec 02, 2019
    0.001187
    0.001196
    0.000731
    0.001169
    0.319182
    39,049.63
    Dec 01, 2019
    0.001210
    0.001213
    0.001164
    0.001187
    0.023713
    39,628.70
    Nov 30, 2019
    0.000969
    0.001211
    0.000749
    0.001210
    0.077348
    40,388.43
    Nov 29, 2019
    0.000969
    0.000971
    0.000968
    0.000969
    0
    32,359.46
    Nov 28, 2019
    0.000864
    0.000997
    0.000864
    0.000969
    0.892606
    32,355.67
    Nov 27, 2019
    0.000864
    0.000864
    0.000864
    0.000864
    0
    28,847.41
    Nov 26, 2019
    0.000856
    0.000887
    0.000854
    0.000864
    0
    28,847.41
    Nov 25, 2019
    0.000771
    0.000891
    0.000727
    0.000856
    0.856384
    28,595.08
    Nov 24, 2019
    0.001184
    0.001184
    0.000770
    0.000770
    8.35
    25,721.16
    Nov 23, 2019
    0.001020
    0.001184
    0.000720
    0.001184
    0.235244
    39,520.27
    Nov 22, 2019
    0.001057
    0.001057
    0.000966
    0.001020
    0.919348
    34,067.77
    Nov 21, 2019
    0.001057
    0.001057
    0.001057
    0.001057
    0
    35,296.11
    Nov 20, 2019
    0.001067
    0.001071
    0.001055
    0.001057
    0
    35,296.11
    Nov 19, 2019
    0.000973
    0.001080
    0.000971
    0.001067
    1.07
    35,615.87
    Nov 18, 2019
    0.001028
    0.001044
    0.000968
    0.000973
    2.32
    32,483.71
    Nov 17, 2019
    0.000879
    0.001121
    0.000850
    0.001028
    17.55
    34,323.72
    Nov 16, 2019
    0.000879
    0.000879
    0.000879
    0.000879
    0
    29,358.25
    Nov 15, 2019
    0.000879
    0.000879
    0.000879
    0.000879
    0
    29,358.25
    Nov 14, 2019
    0.000879
    0.000879
    0.000879
    0.000879
    0
    29,358.25
    Nov 13, 2019
    0.000879
    0.000879
    0.000879
    0.000879
    0
    29,358.25
    Nov 12, 2019
    0.000876
    0.000882
    0.000874
    0.000879
    0
    29,358.25
    Nov 11, 2019
    0.001240
    0.001393
    0.000869
    0.000876
    0.516430
    29,254.58
    Nov 10, 2019
    0.001232
    0.001248
    0.001231
    0.001240
    0
    41,395.25
    Nov 09, 2019
    0.001408
    0.001422
    0.001230
    0.001233
    1.94
    41,161.26
    Nov 08, 2019
    0.001297
    0.001424
    0.001229
    0.001408
    0.025320
    47,015.93
    Nov 07, 2019
    0.001404
    0.001406
    0.001288
    0.001297
    3.33
    43,321.42
    Nov 06, 2019
    0.002152
    0.002152
    0.001304
    0.001403
    5.41
    46,849.26

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

vSlice के बारे में

vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496.033. The last known price of vSlice is $0.001203 USD and is up 3.52% over the last 24 hours. It is currently trading on 2 active market(s) with $0.001202 traded over the last 24 hours. More information can be found at http://www.vslice.io/.

vSlice सांख्यिकी

vSlice Price
$0.001203 USD
vSlice ROI
-98.92%
Market Rank
#1617
मार्केट कैप
$40,177.29 USD
24 घंटे की मात्रा
$0.001202 USD
परिचालित आपूर्ति
33,390,496 VSL
कुल आपूर्ति
33,390,496 VSL
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.27 USD
(Aug 12, 2017)
सबसे कम स्तर पर
$0.000684 USD
(Aug 22, 2019)
52 सप्ताह का उच्च/निम्न
$0.005763 USD /
$0.000675 USD
90 दिन उच्च/निम्न
$0.002174 USD /
$0.000720 USD
30 दिन उच्च/निम्न
$0.001424 USD /
$0.000720 USD
7 दिन उच्च/निम्न
$0.001213 USD /
$0.000731 USD
24 घंटे उच्च/निम्न
$0.001211 USD /
$0.001162 USD
कल का उच्च/निम्न
$0.001162 USD /
$0.001162 USD
कल का खुला/बंद
$0.001162 USD /
$0.001162 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.