vSlice
(VSL)
0.001903
USD
(-3.62%)
0.00000025 BTC (0.38%)
0.00000794 ETH (3.38%)
0.00000025 BTC (0.38%)
0.00000794 ETH (3.38%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
63,531
USD
8 BTC
265 ETH
8 BTC
265 ETH
आयतन (24 घंटे)
210
USD
0.03 BTC
0.88 ETH
0.03 BTC
0.88 ETH
परिचालित आपूर्ति
33,390,496
VSL
- 1606 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- Token
vSlice का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-22 | 0.001971 | 0.001992 | 0.001896 | 0.001912 | 178 | 63,839 |
| 2019-05-21 | 0.001993 | 0.002072 | 0.001936 | 0.001971 | 249 | 65,821 |
| 2019-05-20 | 0.002042 | 0.002096 | 0.001910 | 0.001993 | 187 | 66,562 |
| 2019-05-19 | 0.001812 | 0.002089 | 0.001808 | 0.002042 | 188 | 68,187 |
| 2019-05-18 | 0.001830 | 0.001859 | 0.001806 | 0.001811 | 174 | 60,469 |
| 2019-05-17 | 0.001939 | 0.001950 | 0.001754 | 0.001830 | 215 | 61,101 |
| 2019-05-16 | 0.002089 | 0.002126 | 0.001747 | 0.001940 | 212 | 64,765 |
| 2019-05-15 | 0.002313 | 0.002347 | 0.002024 | 0.002092 | 271 | 69,842 |
| 2019-05-14 | 0.002266 | 0.002402 | 0.002112 | 0.002235 | 189 | 74,623 |
| 2019-05-13 | 0.002090 | 0.002347 | 0.001843 | 0.002265 | 175 | 75,625 |
| 2019-05-12 | 0.002233 | 0.002326 | 0.001997 | 0.002090 | 116 | 69,773 |
| 2019-05-11 | 0.001975 | 0.002276 | 0.001974 | 0.002231 | 209 | 74,489 |
| 2019-05-10 | 0.001912 | 0.002085 | 0.001906 | 0.001975 | 157 | 65,940 |
| 2019-05-09 | 0.001853 | 0.002077 | 0.001699 | 0.001913 | 146 | 63,865 |
| 2019-05-08 | 0.001691 | 0.001905 | 0.001600 | 0.001853 | 165 | 61,877 |
| 2019-05-07 | 0.001722 | 0.001957 | 0.001622 | 0.001693 | 199 | 56,546 |
| 2019-05-06 | 0.001734 | 0.001823 | 0.001600 | 0.001723 | 156 | 57,520 |
| 2019-05-05 | 0.001925 | 0.001925 | 0.001606 | 0.001735 | 104 | 57,937 |
| 2019-05-04 | 0.001962 | 0.002161 | 0.001749 | 0.001925 | 166 | 64,282 |
| 2019-05-03 | 0.001872 | 0.002037 | 0.001781 | 0.001962 | 148 | 65,517 |
| 2019-05-02 | 0.001944 | 0.002000 | 0.001729 | 0.001872 | 130 | 62,502 |
| 2019-05-01 | 0.001979 | 0.002048 | 0.001770 | 0.001944 | 170 | 64,907 |
| 2019-04-30 | 0.001835 | 0.002025 | 0.001675 | 0.001979 | 145 | 66,081 |
| 2019-04-29 | 0.001952 | 0.002002 | 0.001723 | 0.001835 | 153 | 61,256 |
| 2019-04-28 | 0.001947 | 0.002013 | 0.001787 | 0.001951 | 173 | 65,157 |
| 2019-04-27 | 0.001947 | 0.002007 | 0.001734 | 0.001947 | 151 | 65,001 |
| 2019-04-26 | 0.001871 | 0.001960 | 0.001738 | 0.001946 | 146 | 64,974 |
| 2019-04-25 | 0.001850 | 0.002088 | 0.001783 | 0.001865 | 138 | 62,278 |
| 2019-04-24 | 0.001996 | 0.002127 | 0.001743 | 0.001905 | 147 | 63,594 |
| 2019-04-23 | 0.001774 | 0.002068 | 0.001770 | 0.001996 | 184 | 66,654 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
vSlice के बारे में
vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496 VSL. The last known price of vSlice is 0.001903 USD and is down 3.62% over the last 24 hours. It is currently trading on 2 active market(s) with 210 USD traded over the last 24 hours. More information can be found at http://www.vslice.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
