vSlice
(VSL)
0.001742
USD
(-2.39%)
0.00000017 BTC (-1.29%)
0.00000884 ETH (-3.75%)
0.00000017 BTC (-1.29%)
0.00000884 ETH (-3.75%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
58,178
USD
6 BTC
295 ETH
6 BTC
295 ETH
आयतन (24 घंटे)
233
USD
0.02 BTC
1.18 ETH
0.02 BTC
1.18 ETH
परिचालित आपूर्ति
33,390,496
VSL
- 1591 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- Token
vSlice का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-16 | 0.001655 | 0.001867 | 0.001655 | 0.001849 | 238 | 61,725 |
| 2019-09-15 | 0.001657 | 0.001766 | 0.001548 | 0.001655 | 241 | 55,274 |
| 2019-09-14 | 0.001759 | 0.001864 | 0.001551 | 0.001657 | 242 | 55,316 |
| 2019-09-13 | 0.001769 | 0.001864 | 0.001635 | 0.001760 | 303 | 58,782 |
| 2019-09-12 | 0.001769 | 0.001769 | 0.001769 | 0.001769 | - | 59,066 |
| 2019-09-11 | 0.001769 | 0.001769 | 0.001769 | 0.001769 | - | 59,066 |
| 2019-09-10 | 0.001769 | 0.001769 | 0.001769 | 0.001769 | - | 59,066 |
| 2019-09-09 | 0.001775 | 0.001777 | 0.001724 | 0.001769 | - | 59,066 |
| 2019-09-08 | 0.001037 | 0.001791 | 0.001037 | 0.001775 | 19 | 59,258 |
| 2019-09-07 | 0.001036 | 0.001039 | 0.001035 | 0.001037 | - | 34,616 |
| 2019-09-06 | 0.001330 | 0.001330 | 0.001028 | 0.001035 | 4 | 34,574 |
| 2019-09-05 | 0.001330 | 0.001330 | 0.001330 | 0.001330 | - | 44,404 |
| 2019-09-04 | 0.001330 | 0.001330 | 0.001330 | 0.001330 | - | 44,404 |
| 2019-09-03 | 0.001330 | 0.001330 | 0.001330 | 0.001330 | - | 44,404 |
| 2019-09-02 | 0.001330 | 0.001330 | 0.001330 | 0.001330 | - | 44,404 |
| 2019-09-01 | 0.001330 | 0.001330 | 0.001330 | 0.001330 | - | 44,404 |
| 2019-08-31 | 0.001330 | 0.001330 | 0.001330 | 0.001330 | - | 44,404 |
| 2019-08-30 | 0.001330 | 0.001330 | 0.001330 | 0.001330 | - | 44,404 |
| 2019-08-29 | 0.001364 | 0.001364 | 0.001316 | 0.001330 | - | 44,404 |
| 2019-08-28 | 0.001511 | 0.001511 | 0.001359 | 0.001364 | 1 | 45,555 |
| 2019-08-27 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | - | 50,453 |
| 2019-08-26 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | - | 50,453 |
| 2019-08-25 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | - | 50,453 |
| 2019-08-24 | 0.001561 | 0.001562 | 0.001496 | 0.001511 | - | 50,453 |
| 2019-08-23 | 0.000684 | 0.001565 | 0.000684 | 0.001561 | 1 | 52,127 |
| 2019-08-22 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | - | 22,833 |
| 2019-08-21 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | - | 22,833 |
| 2019-08-20 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | - | 22,833 |
| 2019-08-19 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | - | 22,833 |
| 2019-08-18 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | - | 22,833 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
vSlice के बारे में
vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496 VSL. The last known price of vSlice is 0.001742 USD and is down 2.39% over the last 24 hours. It is currently trading on 2 active market(s) with 233 USD traded over the last 24 hours. More information can be found at http://www.vslice.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
