मार्केट कैप:
vSlice vSlice (VSL)
0.001363 USD (0.00%)
0.00000034 BTC (0.00%)
0.00000976 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
45,509 USD
11 BTC
326 ETH
आयतन (24 घंटे)
0 USD
0.00 BTC
0.00 ETH
परिचालित आपूर्ति
33,390,496 VSL

vSlice का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-17 0.001376 0.001378 0.001363 0.001363 - 45,509
2019-03-16 0.001109 0.001386 0.001109 0.001375 1 45,923
2019-03-15 0.001920 0.001984 0.001107 0.001109 11 37,039
2019-03-14 0.001910 0.001929 0.001910 0.001920 - 64,122
2019-03-13 0.001956 0.001961 0.001908 0.001911 14 63,811
2019-03-12 0.001639 0.002670 0.001621 0.001952 5 65,175
2019-03-11 0.002409 0.002709 0.001633 0.001638 7 54,677
2019-03-10 0.001111 0.002416 0.001098 0.002407 7 80,370
2019-03-09 0.002025 0.002225 0.001103 0.001109 12 37,044
2019-03-08 0.002025 0.002025 0.002025 0.002025 - 67,623
2019-03-07 0.002025 0.002025 0.002025 0.002025 - 67,623
2019-03-06 0.002025 0.002038 0.002011 0.002025 - 67,623
2019-03-05 0.002045 0.002045 0.001967 0.002028 0 67,730
2019-03-04 0.002045 0.002045 0.002045 0.002045 - 68,282
2019-03-03 0.002045 0.002045 0.002045 0.002045 - 68,282
2019-03-02 0.002038 0.002053 0.002028 0.002045 - 68,282
2019-03-01 0.002002 0.002069 0.001999 0.002042 0 68,178
2019-02-28 0.002201 0.002201 0.001997 0.002002 0 66,862
2019-02-27 0.002198 0.002221 0.002184 0.002201 - 73,495
2019-02-26 0.002189 0.002206 0.002189 0.002196 3 73,320
2019-02-25 0.002166 0.002195 0.002166 0.002189 - 73,077
2019-02-24 0.002487 0.002503 0.002159 0.002166 1 72,335
2019-02-23 0.002399 0.002498 0.002376 0.002484 4 82,944
2019-02-22 0.002369 0.002404 0.002366 0.002399 - 80,118
2019-02-21 0.002955 0.002955 0.002362 0.002373 1 79,226
2019-02-20 0.002921 0.002956 0.002907 0.002955 - 98,654
2019-02-19 0.002520 0.002972 0.002520 0.002924 1 97,624
2019-02-18 0.002520 0.002520 0.002520 0.002520 - 84,149
2019-02-17 0.002520 0.002520 0.002520 0.002520 - 84,149
2019-02-16 0.002520 0.002520 0.002520 0.002520 - 84,149
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About vSlice

vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496 VSL. The last known price of vSlice is 0.001363 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.vslice.io/.
vSlice Price 0.001363 USD
Market Rank #1581
मार्केट कैप 45,509 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 33,390,496 VSL
कुल आपूर्ति 33,390,496 VSL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.001376 USD / $0.001363 USD
Yesterday's High / Low $0.001378 USD / $0.001363 USD
Yesterday's Change -1.3e-05 USD (-0.91%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है