vSlice
(VSL)
0.001366
USD
(0.00%)
0.00000012 BTC (0.00%)
0.00000508 ETH (0.00%)
0.00000012 BTC (0.00%)
0.00000508 ETH (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
45,602
USD
4 BTC
170 ETH
4 BTC
170 ETH
आयतन (24 घंटे)
0
USD
0.00 BTC
0.00 ETH
0.00 BTC
0.00 ETH
परिचालित आपूर्ति
33,390,496
VSL
- 1620 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- Token
vSlice का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-16 | 0.001366 | 0.001366 | 0.001366 | 0.001366 | - | 45,602 |
| 2019-07-15 | 0.001366 | 0.001366 | 0.001366 | 0.001366 | - | 45,602 |
| 2019-07-14 | 0.001366 | 0.001366 | 0.001366 | 0.001366 | - | 45,602 |
| 2019-07-13 | 0.001418 | 0.001421 | 0.001351 | 0.001366 | - | 45,602 |
| 2019-07-12 | 0.001589 | 0.001612 | 0.001379 | 0.001417 | 2 | 47,327 |
| 2019-07-11 | 0.001506 | 0.001652 | 0.001506 | 0.001588 | 5 | 53,030 |
| 2019-07-10 | 0.001506 | 0.001506 | 0.001506 | 0.001506 | - | 50,301 |
| 2019-07-09 | 0.001474 | 0.001532 | 0.001467 | 0.001506 | - | 50,301 |
| 2019-07-08 | 0.001038 | 0.001482 | 0.001038 | 0.001473 | 1 | 49,197 |
| 2019-07-07 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | - | 34,662 |
| 2019-07-06 | 0.000987 | 0.001046 | 0.000987 | 0.001038 | - | 34,662 |
| 2019-07-05 | 0.001008 | 0.001025 | 0.000978 | 0.000987 | 11 | 32,953 |
| 2019-07-04 | 0.002152 | 0.002152 | 0.001005 | 0.001008 | 9 | 33,663 |
| 2019-07-03 | 0.002055 | 0.002194 | 0.002055 | 0.002152 | - | 71,865 |
| 2019-07-02 | 0.002024 | 0.002072 | 0.001843 | 0.002055 | 5 | 68,604 |
| 2019-07-01 | 0.002043 | 0.002124 | 0.002008 | 0.002024 | - | 67,584 |
| 2019-06-30 | 0.001192 | 0.002209 | 0.001152 | 0.002043 | 13 | 68,218 |
| 2019-06-29 | 0.001859 | 0.001860 | 0.001169 | 0.001193 | 76 | 39,845 |
| 2019-06-28 | 0.001674 | 0.001863 | 0.001627 | 0.001858 | 21 | 62,036 |
| 2019-06-27 | 0.001925 | 0.001925 | 0.001559 | 0.001674 | 22 | 55,892 |
| 2019-06-26 | 0.001925 | 0.001925 | 0.001925 | 0.001925 | - | 64,280 |
| 2019-06-25 | 0.001872 | 0.001944 | 0.001870 | 0.001925 | - | 64,280 |
| 2019-06-24 | 0.001795 | 0.001883 | 0.001795 | 0.001871 | 2 | 62,473 |
| 2019-06-23 | 0.001795 | 0.001795 | 0.001795 | 0.001795 | - | 59,924 |
| 2019-06-22 | 0.001727 | 0.001899 | 0.001716 | 0.001795 | - | 59,924 |
| 2019-06-21 | 0.001743 | 0.001888 | 0.001679 | 0.001727 | 10 | 57,676 |
| 2019-06-20 | 0.001743 | 0.001743 | 0.001743 | 0.001743 | - | 58,194 |
| 2019-06-19 | 0.001723 | 0.001749 | 0.001721 | 0.001743 | - | 58,194 |
| 2019-06-18 | 0.002027 | 0.002027 | 0.001707 | 0.001722 | 7 | 57,493 |
| 2019-06-17 | 0.002027 | 0.002027 | 0.002027 | 0.002027 | - | 67,672 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
vSlice के बारे में
vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496 VSL. The last known price of vSlice is 0.001366 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.vslice.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
