क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Voise Voise (VOISE)
0.001028 USD (-4.40%)
0.00000019 BTC (-1.53%)
0.00000630 ETH (-0.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
538,069 USD
100 BTC
3,298 ETH
आयतन (24 घंटे)
137 USD
0.03 BTC
0.84 ETH
परिचालित आपूर्ति
523,625,806 VOISE
कुल आपूर्ति
775,513,264 VOISE

Voise का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.000979 0.001085 0.000972 0.001034 113 541,412
2019-04-23 0.001017 0.001112 0.000966 0.000980 229 513,064
2019-04-22 0.001057 0.001115 0.000953 0.001016 147 532,203
2019-04-21 0.001063 0.001068 0.001011 0.001058 156 553,819
2019-04-20 0.001057 0.001070 0.001054 0.001063 127 556,620
2019-04-19 0.001046 0.001143 0.001032 0.001057 237 553,608
2019-04-18 0.000971 0.001149 0.000971 0.001046 274 547,936
2019-04-17 0.000991 0.000999 0.000913 0.000971 86 508,192
2019-04-16 0.000956 0.000992 0.000921 0.000992 2 519,199
2019-04-15 0.000885 0.000983 0.000884 0.000956 39 500,840
2019-04-14 0.000966 0.000968 0.000840 0.000885 318 463,220
2019-04-13 0.000938 0.000967 0.000929 0.000966 110 505,584
2019-04-12 0.000909 0.000966 0.000890 0.000938 130 491,110
2019-04-11 0.001050 0.001055 0.000892 0.000910 142 476,373
2019-04-10 0.000935 0.001153 0.000932 0.001050 319 549,749
2019-04-09 0.001003 0.001003 0.000884 0.000935 158 489,637
2019-04-08 0.000986 0.001062 0.000934 0.001003 38 525,367
2019-04-07 0.000959 0.001034 0.000771 0.000986 208 516,329
2019-04-06 0.000922 0.000981 0.000799 0.000960 139 502,817
2019-04-05 0.000786 0.000925 0.000786 0.000921 35 482,500
2019-04-04 0.000795 0.000866 0.000692 0.000786 201 411,652
2019-04-03 0.000771 0.000839 0.000743 0.000795 66 416,031
2019-04-02 0.000678 0.000796 0.000677 0.000770 158 403,321
2019-04-01 0.000656 0.000679 0.000653 0.000677 129 354,503
2019-03-31 0.000656 0.000657 0.000653 0.000656 123 343,446
2019-03-30 0.000653 0.000704 0.000646 0.000656 77 343,599
2019-03-29 0.000683 0.000688 0.000613 0.000654 69 342,512
2019-03-28 0.000612 0.000689 0.000608 0.000683 14 357,668
2019-03-27 0.000597 0.000612 0.000595 0.000612 37 320,514
2019-03-26 0.000593 0.000597 0.000590 0.000597 107 312,454
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Voise

Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264 VOISE with 523,625,806 VOISE in circulation. The last known price of Voise is 0.001028 USD and is down 4.40% over the last 24 hours. It is currently trading on 5 active market(s) with 137 USD traded over the last 24 hours. More information can be found at https://www.voise.com.
Voise Statistics
Voise Price 0.001028 USD
Voise ROI -93.96%
Market Rank #1341
मार्केट कैप 538,069 USD
24 Hour Volume 137 USD
परिचालित आपूर्ति 523,625,806 VOISE
कुल आपूर्ति 775,513,264 VOISE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.175638 USD
(2018-01-14)
All Time Low 0.000262 USD
(2019-03-19)
52 Week High / Low 0.017539 USD /
0.000262 USD
90 Day High / Low 0.001867 USD /
0.000262 USD
30 Day High / Low 0.001153 USD /
0.000595 USD
7 Day High / Low 0.001149 USD /
0.000953 USD
24 Hour High / Low 0.001085 USD /
0.000987 USD
Yesterday's High / Low 0.001085 USD /
0.000972 USD
Yesterday's Open / Close 0.000979 USD /
0.001034 USD
Yesterday's Change $0.000055 USD (+5.62%)
Yesterday's Volume $113 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)