×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $205,443,749,93124 घंटे का आयतन:  $50,664,697,606BTC प्रभाव:  66.7%
मार्केट कैप:  $205,443,749,93124 घंटे का आयतन:  $50,664,697,606BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

Vivid Coin (VIVID)

$0.007961 USD (0.00%)
0.00000105 BTC (-0.21%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $51,463.97 USD
    6.78993579 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    6,464,662 VIVID
  • कुल आपूर्ति
    6,677,869 VIVID
  • Historical data for Vivid Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 07, 2019
    0.007958
    0.008011
    0.007929
    0.007961
    0
    51,425.86
    Dec 06, 2019
    0.009321
    0.009327
    0.007763
    0.007957
    162.88
    51,348.21
    Dec 05, 2019
    0.007274
    0.013287
    0.006780
    0.009322
    298.69
    60,096.45
    Dec 04, 2019
    0.006365
    0.007311
    0.005447
    0.007287
    202.08
    46,934.99
    Dec 03, 2019
    0.012937
    0.013099
    0.006346
    0.006365
    412.22
    40,955.86
    Dec 02, 2019
    0.007714
    0.013401
    0.006779
    0.012937
    400.81
    83,159.53
    Dec 01, 2019
    0.012643
    0.012643
    0.007567
    0.007715
    25.76
    49,539.37
    Nov 30, 2019
    0.012643
    0.012643
    0.012643
    0.012643
    0
    81,103.26
    Nov 29, 2019
    0.012643
    0.012643
    0.012643
    0.012643
    0
    81,022.59
    Nov 28, 2019
    0.012643
    0.012643
    0.012643
    0.012643
    0
    80,941.29
    Nov 27, 2019
    0.012245
    0.012736
    0.011929
    0.012643
    0
    80,860.16
    Nov 26, 2019
    0.009527
    0.012407
    0.009456
    0.012380
    49.11
    79,101.68
    Nov 25, 2019
    0.009281
    0.009912
    0.007465
    0.009533
    36.98
    60,844.92
    Nov 24, 2019
    0.013315
    0.013323
    0.009279
    0.009281
    15.67
    59,181.46
    Nov 23, 2019
    0.009060
    0.013682
    0.008928
    0.013315
    98.82
    84,817.40
    Nov 22, 2019
    0.007959
    0.009182
    0.007883
    0.009059
    0.881407
    57,645.89
    Nov 21, 2019
    0.008481
    0.008495
    0.007908
    0.007959
    0
    50,596.71
    Nov 20, 2019
    0.008131
    0.008505
    0.008131
    0.008481
    19.73
    53,863.01
    Nov 19, 2019
    0.008242
    0.008353
    0.008020
    0.008131
    0
    51,583.59
    Nov 18, 2019
    0.042758
    0.042951
    0.008222
    0.008237
    2.02
    52,207.58
    Nov 17, 2019
    0.008258
    0.043593
    0.008258
    0.042746
    0.000086
    270,652
    Nov 16, 2019
    0.008197
    0.008318
    0.008176
    0.008258
    0
    52,233.57
    Nov 15, 2019
    0.008419
    0.008439
    0.008188
    0.008195
    0.000983
    51,785.13
    Nov 14, 2019
    0.008597
    0.008640
    0.008392
    0.008407
    14.39
    53,069.49
    Nov 13, 2019
    0.008612
    0.008625
    0.008567
    0.008598
    19.91
    54,215.55
    Nov 12, 2019
    0.008630
    0.008666
    0.008487
    0.008610
    25.90
    54,236.87
    Nov 11, 2019
    0.008857
    0.008880
    0.008498
    0.008630
    28.80
    54,308.46
    Nov 10, 2019
    0.017590
    0.018045
    0.008844
    0.008859
    2.91
    55,690.30
    Nov 09, 2019
    0.011264
    0.017643
    0.008583
    0.017592
    0.000346
    110,480
    Nov 08, 2019
    0.009707
    0.011396
    0.008147
    0.011265
    12.86
    70,670.64

Vivid Coin के बारे में

Vivid Coin (VIVID) is a cryptocurrency. Users are able to generate VIVID through the process of mining. Vivid Coin has a current supply of 6,677,869.323 with 6,464,662.323 in circulation. The last known price of Vivid Coin is $0.007961 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://vividcoin.app/.

Vivid Coin सांख्यिकी

Vivid Coin Price
$0.007961 USD
Vivid Coin ROI
-95.70%
Market Rank
#1559
मार्केट कैप
$51,463.97 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
6,464,662 VIVID
कुल आपूर्ति
6,677,869 VIVID
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.327719 USD
(Aug 04, 2018)
सबसे कम स्तर पर
$0.001395 USD
(Jul 17, 2019)
52 सप्ताह का उच्च/निम्न
$0.103523 USD /
$0.001395 USD
90 दिन उच्च/निम्न
$0.043593 USD /
$0.005447 USD
30 दिन उच्च/निम्न
$0.043593 USD /
$0.005447 USD
7 दिन उच्च/निम्न
$0.013401 USD /
$0.005447 USD
24 घंटे उच्च/निम्न
$0.007961 USD /
$0.007961 USD
कल का उच्च/निम्न
$0.008011 USD /
$0.007929 USD
कल का खुला/बंद
$0.007958 USD /
$0.007961 USD
कल का बदलाव
$0.000003 USD (0.04%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.