×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,676मार्केट कैप:  $276,722,809,70124 घंटे का आयतन:  $151,013,862,188BTC प्रभाव:  63.1%
मार्केट कैप:  $276,722,809,70124 घंटे का आयतन:  $151,013,862,188BTC प्रभाव:  63.1%क्रिप्टोकरेंसी:  5,140मार्केट:  20,676

Vivid Coin (VIVID)

$0.004607 USD (36.42%)
0.00000048 BTC (40.92%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $32,088.44 USD
    3.35628634 BTC
  • आयतन (24 घंटे)
    $0.001244 USD
    0.00000013 BTC
  • परिचालित आपूर्ति
    6,965,228 VIVID
  • कुल आपूर्ति
    7,178,435 VIVID
  • Historical data for Vivid Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 23, 2020
    0.003812
    0.006269
    0.003066
    0.003448
    3.65
    24,001.75
    Feb 22, 2020
    0.005613
    0.006111
    0.003713
    0.003812
    4.80
    26,509.82
    Feb 21, 2020
    0.002220
    0.005628
    0.002012
    0.005611
    216.76
    38,985.33
    Feb 20, 2020
    0.001932
    0.002507
    0.000947
    0.002221
    145.13
    15,418.81
    Feb 19, 2020
    0.006324
    0.006331
    0.001933
    0.001933
    65.42
    13,406.80
    Feb 18, 2020
    0.004872
    0.006339
    0.004854
    0.006322
    378.00
    43,803.07
    Feb 17, 2020
    0.003087
    0.006994
    0.002592
    0.004876
    267.82
    33,748.36
    Feb 16, 2020
    0.003080
    0.003118
    0.003019
    0.003089
    0.000061
    21,359.33
    Feb 15, 2020
    0.003212
    0.003225
    0.003068
    0.003080
    0
    21,280.94
    Feb 14, 2020
    0.004050
    0.004367
    0.003198
    0.003212
    59.79
    22,172.58
    Feb 13, 2020
    0.003943
    0.004052
    0.003856
    0.004048
    3.23
    27,915.84
    Feb 12, 2020
    0.004911
    0.005253
    0.003807
    0.003943
    38.44
    27,167.93
    Feb 11, 2020
    0.005795
    0.005795
    0.004684
    0.004911
    10.24
    33,802.43
    Feb 10, 2020
    0.005795
    0.005795
    0.005795
    0.005795
    0
    39,852.60
    Feb 09, 2020
    0.005795
    0.005795
    0.005795
    0.005795
    0
    39,815.31
    Feb 08, 2020
    0.005803
    0.005803
    0.005738
    0.005795
    0
    39,778.25
    Feb 07, 2020
    0.005362
    0.005867
    0.005362
    0.005804
    49.11
    39,798.67
    Feb 06, 2020
    0.005297
    0.005415
    0.005253
    0.005362
    0
    36,736.63
    Feb 05, 2020
    0.004493
    0.005340
    0.004131
    0.005297
    26.46
    36,255.81
    Feb 04, 2020
    0.004656
    0.004656
    0.004459
    0.004493
    0.000539
    30,726.23
    Feb 03, 2020
    0.004684
    0.004788
    0.004643
    0.004656
    0
    31,809.91
    Feb 02, 2020
    0.005637
    0.005638
    0.004684
    0.004684
    0.359623
    31,973.65
    Feb 01, 2020
    0.004143
    0.005666
    0.004143
    0.005637
    5.96
    38,440.78
    Jan 31, 2020
    0.005077
    0.005080
    0.004089
    0.004141
    0.000166
    28,209.64
    Jan 30, 2020
    0.004730
    0.005099
    0.004687
    0.005077
    5.06
    34,556.98
    Jan 29, 2020
    0.005292
    0.005292
    0.004712
    0.004733
    0.004724
    32,186.36
    Jan 28, 2020
    0.005245
    0.005391
    0.005213
    0.005292
    0
    35,948.28
    Jan 27, 2020
    0.006094
    0.006094
    0.005198
    0.005247
    2.59
    35,610.71
    Jan 26, 2020
    0.006042
    0.006116
    0.006012
    0.006094
    0
    41,322.86
    Jan 25, 2020
    0.005256
    0.006086
    0.005156
    0.006043
    0.427643
    40,936.26
    Jan 24, 2020
    0.005471
    0.005811
    0.003066
    0.005258
    21.72
    35,584.11

Vivid Coin के बारे में

Vivid Coin (VIVID) is a cryptocurrency. Users are able to generate VIVID through the process of mining. Vivid Coin has a current supply of 7,178,434.619 with 6,965,227.619 in circulation. The last known price of Vivid Coin is $0.004607 USD and is up 36.42% over the last 24 hours. It is currently trading on 1 active market(s) with $0.001244 traded over the last 24 hours. More information can be found at https://vividcoin.app/.

Vivid Coin सांख्यिकी

Vivid Coin Price
$0.004607 USD
Vivid Coin ROI
-97.51%
Market Rank
#1732
मार्केट कैप
$32,088.44 USD
24 घंटे की मात्रा
$0.001244 USD
परिचालित आपूर्ति
6,965,228 VIVID
कुल आपूर्ति
7,178,435 VIVID
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.327719 USD
(Aug 04, 2018)
सबसे कम स्तर पर
$0.000947 USD
(Feb 20, 2020)
52 सप्ताह का उच्च/निम्न
$0.061128 USD /
$0.000947 USD
90 दिन उच्च/निम्न
$0.014311 USD /
$0.000947 USD
30 दिन उच्च/निम्न
$0.006994 USD /
$0.000947 USD
7 दिन उच्च/निम्न
$0.006339 USD /
$0.000947 USD
24 घंटे उच्च/निम्न
$0.004609 USD /
$0.003369 USD
कल का उच्च/निम्न
$0.006269 USD /
$0.003066 USD
कल का खुला/बंद
$0.003812 USD /
$0.003448 USD
कल का बदलाव
$-0.000364 USD (-9.54%)
कल का आयतन
$3.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.