×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,139मार्केट:  20,704मार्केट कैप:  $279,458,522,66524 घंटे का आयतन:  $164,622,270,924BTC प्रभाव:  62.7%
मार्केट कैप:  $279,458,522,66524 घंटे का आयतन:  $164,622,270,924BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,139मार्केट:  20,704

Virtacoin (VTA)

$2.38e-7 USD (-24.10%)
2.471e-11 BTC (-20.03%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,236.06 USD
    0.12852486 BTC
  • आयतन (24 घंटे)
    $1.11 USD
    0.00011559 BTC
  • परिचालित आपूर्ति
    5,201,310,113 VTA
  • कुल आपूर्ति
    12,666,916,683 VTA
  • कुल आपूर्ति
    21,000,000,000 VTA
  • Historical data for Virtacoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    3.12e-7
    3.16e-7
    2.36e-7
    2.36e-7
    0.853827
    1,228.65
    Feb 18, 2020
    2.44e-7
    3.13e-7
    2.39e-7
    3.12e-7
    0.005709
    1,624.43
    Feb 17, 2020
    2.50e-7
    2.50e-7
    2.29e-7
    2.44e-7
    1.31
    1,269.68
    Feb 16, 2020
    3.21e-7
    7.79e-7
    2.40e-7
    2.49e-7
    1.17
    1,296.27
    Feb 15, 2020
    5.32e-7
    5.40e-7
    2.61e-7
    3.21e-7
    1.65
    1,670.41
    Feb 14, 2020
    3.03e-7
    5.34e-7
    2.98e-7
    5.32e-7
    1.07
    2,765.37
    Feb 13, 2020
    3.08e-7
    3.22e-7
    2.97e-7
    3.03e-7
    0.363035
    1,573.55
    Feb 12, 2020
    3.20e-7
    3.33e-7
    3.04e-7
    3.08e-7
    2.32
    1,600.13
    Feb 11, 2020
    3.92e-7
    3.96e-7
    3.05e-7
    3.20e-7
    2.98
    1,662.70
    Feb 10, 2020
    5.05e-7
    5.16e-7
    3.91e-7
    3.92e-7
    4.43
    2,036.49
    Feb 09, 2020
    4.94e-7
    0.000001
    4.93e-7
    5.05e-7
    1.43
    2,626.24
    Feb 08, 2020
    4.33e-7
    5.02e-7
    4.26e-7
    4.94e-7
    1.83
    2,570.11
    Feb 07, 2020
    4.14e-7
    4.34e-7
    4.13e-7
    4.34e-7
    0.572485
    2,255.77
    Feb 06, 2020
    4.03e-7
    4.18e-7
    4.02e-7
    4.14e-7
    2.48
    2,153.36
    Feb 05, 2020
    3.86e-7
    0.000001
    3.86e-7
    4.03e-7
    3.43
    2,095.93
    Feb 04, 2020
    3.80e-7
    3.87e-7
    3.75e-7
    3.86e-7
    0
    2,009.78
    Feb 03, 2020
    3.83e-7
    9.70e-7
    3.79e-7
    3.80e-7
    0.414653
    1,978.09
    Feb 02, 2020
    0.000001
    0.000001
    2.90e-7
    3.83e-7
    11.62
    1,990.09
    Feb 01, 2020
    0.000001
    0.000001
    2.43e-7
    0.000001
    10.96
    6,929.20
    Jan 31, 2020
    7.32e-7
    0.000001
    7.27e-7
    0.000001
    6.67
    6,850.94
    Jan 30, 2020
    5.97e-7
    7.34e-7
    4.76e-7
    7.31e-7
    6.47
    3,801.60
    Jan 29, 2020
    4.16e-7
    6.06e-7
    4.10e-7
    5.98e-7
    1.24
    3,111.44
    Jan 28, 2020
    3.43e-7
    4.16e-7
    2.62e-7
    4.16e-7
    2.64
    2,164.09
    Jan 27, 2020
    3.46e-7
    3.48e-7
    3.42e-7
    3.43e-7
    0
    1,781.78
    Jan 26, 2020
    2.27e-7
    3.46e-7
    2.24e-7
    3.46e-7
    0.783587
    1,798.66
    Jan 25, 2020
    2.05e-7
    5.85e-7
    2.02e-7
    2.27e-7
    2.75
    1,180.47
    Jan 24, 2020
    1.82e-7
    4.21e-7
    1.79e-7
    2.05e-7
    2.51
    1,065.40
    Jan 23, 2020
    2.56e-7
    2.59e-7
    1.80e-7
    1.82e-7
    0.847650
    945.26
    Jan 22, 2020
    1.97e-7
    3.52e-7
    1.89e-7
    2.58e-7
    2.23
    1,342.83
    Jan 21, 2020
    3.56e-7
    3.60e-7
    1.94e-7
    1.97e-7
    0.057322
    1,025.60
    Jan 20, 2020
    1.94e-7
    3.63e-7
    1.90e-7
    3.56e-7
    0.393173
    1,852.39

Virtacoin के बारे में

Virtacoin (VTA) is a cryptocurrency. Users are able to generate VTA through the process of mining. Virtacoin has a current supply of 12,666,916,683.2 with 5,201,310,113.21 in circulation. The last known price of Virtacoin is $2.38e-7 USD and is down -23.97% over the last 24 hours. It is currently trading on 1 active market(s) with $1.11 traded over the last 24 hours. More information can be found at https://www.virtacoin.world/.

Virtacoin सांख्यिकी

Virtacoin Price
$2.38e-7 USD
Virtacoin ROI
-98.97%
Market Rank
#1998
मार्केट कैप
$1,236.06 USD
24 घंटे की मात्रा
$1.11 USD
परिचालित आपूर्ति
5,201,310,113 VTA
कुल आपूर्ति
12,666,916,683 VTA
कुल आपूर्ति
21,000,000,000 VTA
सबसे उच्च स्तर पर
$0.005762 USD
(Dec 23, 2017)
सबसे कम स्तर पर
$1.79e-7 USD
(Jan 24, 2020)
52 सप्ताह का उच्च/निम्न
$0.000009 USD /
$1.79e-7 USD
90 दिन उच्च/निम्न
$0.000004 USD /
$1.79e-7 USD
30 दिन उच्च/निम्न
$0.000001 USD /
$1.79e-7 USD
7 दिन उच्च/निम्न
$7.79e-7 USD /
$2.29e-7 USD
24 घंटे उच्च/निम्न
$3.14e-7 USD /
$2.36e-7 USD
कल का उच्च/निम्न
$3.16e-7 USD /
$2.36e-7 USD
कल का खुला/बंद
$3.12e-7 USD /
$2.36e-7 USD
कल का बदलाव
$-7.61e-8 USD (-24.37%)
कल का आयतन
$0.853827 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.