×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,686मार्केट कैप:  $277,418,273,69724 घंटे का आयतन:  $180,983,552,226BTC प्रभाव:  63.0%
मार्केट कैप:  $277,418,273,69724 घंटे का आयतन:  $180,983,552,226BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,140मार्केट:  20,686

Vipstar Coin (VIPS)

$0.000055 USD (-1.41%)
5.778e-9 BTC (2.23%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,704,695 USD
    282.34968455 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    48,870,352,722 VIPS
  • कुल आपूर्ति
    63,499,128,193 VIPS
  • Historical data for Vipstar Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.000057
    0.000058
    0.000053
    0.000057
    0
    2,761,847
    Feb 18, 2020
    0.000061
    0.000066
    0.000053
    0.000055
    0
    2,700,351
    Feb 17, 2020
    0.000053
    0.000066
    0.000045
    0.000061
    0
    3,002,399
    Feb 16, 2020
    0.000061
    0.000070
    0.000018
    0.000053
    0
    2,608,263
    Feb 15, 2020
    0.000048
    0.000065
    0.000041
    0.000060
    0
    2,929,113
    Feb 14, 2020
    0.000051
    0.000062
    0.000039
    0.000048
    0
    2,363,321
    Feb 13, 2020
    0.000059
    0.000070
    0.000024
    0.000051
    0
    2,469,572
    Feb 12, 2020
    0.000055
    0.000063
    0.000028
    0.000059
    0
    2,858,064
    Feb 11, 2020
    0.000052
    0.000064
    0.000042
    0.000055
    0
    2,706,581
    Feb 10, 2020
    0.000050
    0.000062
    0.000018
    0.000052
    0
    2,552,929
    Feb 09, 2020
    0.000060
    0.000070
    0.000035
    0.000050
    0
    2,445,614
    Feb 08, 2020
    0.000057
    0.000066
    0.000053
    0.000060
    0
    2,941,213
    Feb 07, 2020
    0.000065
    0.000066
    0.000056
    0.000060
    0
    2,921,153
    Feb 06, 2020
    0.000056
    0.000066
    0.000054
    0.000063
    0
    3,096,008
    Feb 05, 2020
    0.000067
    0.000068
    0.000054
    0.000056
    0
    2,742,477
    Feb 04, 2020
    0.000066
    0.000068
    0.000063
    0.000067
    0
    3,253,408
    Feb 03, 2020
    0.000066
    0.000068
    0.000064
    0.000066
    0
    3,224,600
    Feb 02, 2020
    0.000066
    0.000068
    0.000063
    0.000066
    0
    3,219,161
    Feb 01, 2020
    0.000065
    0.000068
    0.000063
    0.000066
    0
    3,198,818
    Jan 31, 2020
    0.000066
    0.000068
    0.000064
    0.000065
    0
    3,173,124
    Jan 30, 2020
    0.000076
    0.000078
    0.000064
    0.000066
    0
    3,221,120
    Jan 29, 2020
    0.000075
    0.000078
    0.000074
    0.000075
    0
    3,671,169
    Jan 28, 2020
    0.000077
    0.000078
    0.000073
    0.000076
    0
    3,699,186
    Jan 27, 2020
    0.000092
    0.000093
    0.000074
    0.000077
    0
    3,737,340
    Jan 26, 2020
    0.000092
    0.000093
    0.000084
    0.000092
    0
    4,485,506
    Jan 25, 2020
    0.000092
    0.000093
    0.000019
    0.000092
    0
    4,495,361
    Jan 24, 2020
    0.000080
    0.000093
    0.000054
    0.000092
    0
    4,508,553
    Jan 23, 2020
    0.000045
    0.000095
    0.000039
    0.000080
    0
    3,918,353
    Jan 22, 2020
    0.000044
    0.000054
    0.000038
    0.000047
    0
    2,274,506
    Jan 21, 2020
    0.000045
    0.000054
    0.000039
    0.000044
    0
    2,162,421
    Jan 20, 2020
    0.000042
    0.000053
    0.000038
    0.000049
    0
    2,384,217

Vipstar Coin के बारे में

Vipstar Coin (VIPS) is a cryptocurrency. Vipstar Coin has a current supply of 63,499,128,193.01 with 48,870,352,722.104 in circulation. The last known price of Vipstar Coin is $0.000055 USD and is down -1.41% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Vipstar Coin सांख्यिकी

Vipstar Coin Price
$0.000055 USD
Vipstar Coin ROI
-93.18%
Market Rank
#657
मार्केट कैप
$2,704,695 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
48,870,352,722 VIPS
कुल आपूर्ति
63,499,128,193 VIPS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.001266 USD
(May 04, 2018)
सबसे कम स्तर पर
$0.000004 USD
(Nov 15, 2019)
52 सप्ताह का उच्च/निम्न
$0.000138 USD /
$0.000004 USD
90 दिन उच्च/निम्न
$0.000099 USD /
$0.000008 USD
30 दिन उच्च/निम्न
$0.000095 USD /
$0.000018 USD
7 दिन उच्च/निम्न
$0.000070 USD /
$0.000018 USD
24 घंटे उच्च/निम्न
$0.000058 USD /
$0.000053 USD
कल का उच्च/निम्न
$0.000058 USD /
$0.000053 USD
कल का खुला/बंद
$0.000057 USD /
$0.000057 USD
कल का बदलाव
$-2.52e-7 USD (-0.44%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.