×
×
क्रिप्टोकरेंसी:  5,726मार्केट:  23,108मार्केट कैप:  $270,561,765,35824 घंटे का आयतन:  $68,233,360,709BTC प्रभाव:  62.6%
मार्केट कैप:  $270,561,765,35824 घंटे का आयतन:  $68,233,360,709BTC प्रभाव:  62.6%क्रिप्टोकरेंसी:  5,726मार्केट:  23,108

VINchain (VIN)

$0.004373 USD (-13.51%)
0.00000048 BTC (-12.85%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $2,580,374 USD
    280.94105696 BTC
  • आयतन (24 घंटे)
    $129,447 USD
    14.09364696 BTC
  • परिचालित आपूर्ति
    590,108,901 VIN
  • कुल आपूर्ति
    840,108,901 VIN
  • कुल आपूर्ति
    840,108,901 VIN
  • Historical data for VINchain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 13, 2020
    0.005014
    0.005223
    0.002945
    0.004841
    152,432
    2,856,902
    Jul 12, 2020
    0.005105
    0.005205
    0.004926
    0.005014
    160,834
    2,959,044
    Jul 11, 2020
    0.004953
    0.005191
    0.004905
    0.005102
    145,071
    3,010,811
    Jul 10, 2020
    0.004685
    0.005149
    0.004516
    0.005002
    130,118
    2,951,924
    Jul 09, 2020
    0.004867
    0.005234
    0.004591
    0.004682
    132,431
    2,763,157
    Jul 08, 2020
    0.004263
    0.004916
    0.004263
    0.004865
    157,809
    2,871,160
    Jul 07, 2020
    0.004998
    0.005125
    0.003957
    0.004268
    148,885
    2,518,579
    Jul 06, 2020
    0.004944
    0.005175
    0.003926
    0.004939
    136,810
    2,914,391
    Jul 05, 2020
    0.004837
    0.005018
    0.004153
    0.004944
    151,828
    2,917,541
    Jul 04, 2020
    0.004325
    0.005049
    0.004138
    0.004749
    140,730
    2,802,528
    Jul 03, 2020
    0.004207
    0.005103
    0.004207
    0.004283
    132,912
    2,527,651
    Jul 02, 2020
    0.004986
    0.005193
    0.003849
    0.004308
    140,014
    2,542,301
    Jul 01, 2020
    0.004647
    0.005088
    0.004595
    0.004956
    143,862
    2,924,862
    Jun 30, 2020
    0.004886
    0.004981
    0.004600
    0.004635
    127,820
    2,735,039
    Jun 29, 2020
    0.004818
    0.004972
    0.004557
    0.004865
    140,508
    2,871,144
    Jun 28, 2020
    0.004642
    0.004945
    0.004546
    0.004818
    136,700
    2,843,168
    Jun 27, 2020
    0.004948
    0.005079
    0.004596
    0.004642
    155,000
    2,739,039
    Jun 26, 2020
    0.005084
    0.005204
    0.003635
    0.004902
    128,748
    2,892,831
    Jun 25, 2020
    0.005037
    0.005214
    0.004929
    0.005067
    170,630
    2,990,007
    Jun 24, 2020
    0.005310
    0.005467
    0.004058
    0.005040
    153,156
    2,974,008
    Jun 23, 2020
    0.005398
    0.005421
    0.005169
    0.005229
    170,763
    3,085,534
    Jun 22, 2020
    0.004901
    0.005411
    0.004875
    0.005296
    171,201
    3,125,029
    Jun 21, 2020
    0.004891
    0.005026
    0.004869
    0.004888
    161,951
    2,884,417
    Jun 20, 2020
    0.004857
    0.005015
    0.004015
    0.004906
    140,321
    2,894,839
    Jun 19, 2020
    0.004786
    0.005017
    0.004698
    0.004857
    163,003
    2,866,400
    Jun 18, 2020
    0.004846
    0.004912
    0.004641
    0.004791
    164,524
    2,827,458
    Jun 17, 2020
    0.004742
    0.004865
    0.004626
    0.004846
    184,793
    2,859,794
    Jun 16, 2020
    0.004608
    0.004873
    0.004583
    0.004740
    162,267
    2,797,360
    Jun 15, 2020
    0.003525
    0.004834
    0.003064
    0.004626
    144,970
    2,729,867
    Jun 14, 2020
    0.003467
    0.004059
    0.003143
    0.003525
    102,893
    2,079,899

VINchain के बारे में

VINchain (VIN) is a cryptocurrency. VINchain has a current supply of 840,108,901 with 590,108,901 in circulation. The last known price of VINchain is $0.004373 USD and is down -13.51% over the last 24 hours. It is currently trading on 4 active market(s) with $129,446.661 traded over the last 24 hours. More information can be found at https://vinchain.io/.

VINchain सांख्यिकी

VINchain Price$0.004373 USD
VINchain ROI
-15.48%
Market Rank#728
मार्केट कैप$2,580,374 USD
24 घंटे की मात्रा$129,447 USD
परिचालित आपूर्ति590,108,901 VIN
कुल आपूर्ति840,108,901 VIN
कुल आपूर्ति840,108,901 VIN
सबसे उच्च स्तर पर
$0.019408 USD
(Oct 08, 2018)
सबसे कम स्तर पर
$0.000743 USD
(Mar 17, 2020)
52 सप्ताह का उच्च/निम्न
$0.006923 USD /
$0.000747 USD
90 दिन उच्च/निम्न
$0.005467 USD /
$0.002282 USD
30 दिन उच्च/निम्न
$0.005467 USD /
$0.002945 USD
7 दिन उच्च/निम्न
$0.005234 USD /
$0.002945 USD
24 घंटे उच्च/निम्न
$0.005218 USD /
$0.002945 USD
कल का उच्च/निम्न
$0.005223 USD /
$0.002945 USD
कल का खुला/बंद
$0.005014 USD /
$0.004841 USD
कल का बदलाव$-0.000173 USD (-3.45%)
कल का आयतन$152,432 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.