×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $197,167,327,28224 घंटे का आयतन:  $57,688,384,366BTC प्रभाव:  66.6%
विज्ञापन दें
मार्केट कैप:  $197,167,327,28224 घंटे का आयतन:  $57,688,384,366BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

VIBE (VIBE)

$0.014059 USD (3.27%)
0.00000194 BTC (2.84%)
0.00009741 ETH (3.21%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $3,657,188 USD
    504.14892978 BTC
    25,340 ETH
  • आयतन (24 घंटे)
    $132,456 USD
    18.25923971 BTC
    917.77162399 ETH
  • परिचालित आपूर्ति
    260,136,427 VIBE
  • कुल आपूर्ति
    267,000,000 VIBE
  • कुल आपूर्ति
    267,000,000 VIBE

  • Historical data for VIBE

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 12, 2019
    0.013858
    0.013973
    0.013236
    0.013692
    65,727.91
    3,561,832
    Dec 11, 2019
    0.013620
    0.014351
    0.013517
    0.013858
    92,981.23
    3,604,874
    Dec 10, 2019
    0.015091
    0.015091
    0.013363
    0.013621
    151,238
    3,543,195
    Dec 09, 2019
    0.015655
    0.015833
    0.014954
    0.015086
    72,683.45
    3,924,537
    Dec 08, 2019
    0.015403
    0.016004
    0.015041
    0.015658
    132,943
    4,073,211
    Dec 07, 2019
    0.015178
    0.015605
    0.015142
    0.015403
    52,926.37
    4,006,818
    Dec 06, 2019
    0.014694
    0.015217
    0.014496
    0.015175
    80,918.29
    3,947,597
    Dec 05, 2019
    0.015066
    0.015287
    0.014193
    0.014694
    125,358
    3,822,520
    Dec 04, 2019
    0.015200
    0.015632
    0.014348
    0.015092
    179,323
    3,926,064
    Dec 03, 2019
    0.015512
    0.016474
    0.015144
    0.015202
    330,227
    3,954,607
    Dec 02, 2019
    0.015282
    0.015729
    0.014902
    0.015496
    111,939
    4,031,100
    Dec 01, 2019
    0.015803
    0.015863
    0.015016
    0.015283
    103,381
    3,975,671
    Nov 30, 2019
    0.016144
    0.016772
    0.015485
    0.015801
    128,764
    4,110,329
    Nov 29, 2019
    0.015138
    0.016847
    0.015023
    0.016144
    425,545
    4,199,764
    Nov 28, 2019
    0.014894
    0.015588
    0.014868
    0.015137
    72,840.94
    3,937,714
    Nov 27, 2019
    0.014915
    0.015130
    0.013951
    0.014892
    219,960
    3,873,902
    Nov 26, 2019
    0.014489
    0.015132
    0.014307
    0.015075
    181,275
    3,921,499
    Nov 25, 2019
    0.013315
    0.014835
    0.012432
    0.014489
    404,915
    3,769,026
    Nov 24, 2019
    0.014360
    0.014557
    0.013110
    0.013312
    108,033
    3,463,024
    Nov 23, 2019
    0.013782
    0.014556
    0.013560
    0.014360
    75,388.85
    3,735,647
    Nov 22, 2019
    0.015295
    0.015563
    0.012526
    0.013779
    155,469
    3,584,499
    Nov 21, 2019
    0.017149
    0.017230
    0.014912
    0.015295
    202,359
    3,978,769
    Nov 20, 2019
    0.018213
    0.018813
    0.016940
    0.017245
    244,696
    4,486,039
    Nov 19, 2019
    0.017936
    0.018897
    0.017547
    0.018213
    343,154
    4,737,794
    Nov 18, 2019
    0.017831
    0.019730
    0.017400
    0.017936
    570,508
    4,665,755
    Nov 17, 2019
    0.018038
    0.018382
    0.017827
    0.017827
    161,772
    4,637,438
    Nov 16, 2019
    0.017396
    0.018215
    0.017152
    0.018038
    113,835
    4,692,446
    Nov 15, 2019
    0.018130
    0.018146
    0.017180
    0.017391
    115,530
    4,524,102
    Nov 14, 2019
    0.018065
    0.018274
    0.017542
    0.018104
    159,864
    4,709,630
    Nov 13, 2019
    0.018337
    0.018694
    0.017951
    0.018151
    148,066
    4,721,715

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

VIBE के बारे में

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 with 260,136,426.56 in circulation. The last known price of VIBE is $0.014059 USD and is up 3.27% over the last 24 hours. It is currently trading on 3 active market(s) with $132,455.854 traded over the last 24 hours. More information can be found at https://www.vibehub.io/.

VIBE सांख्यिकी

VIBE Price
$0.014059 USD
VIBE ROI
-3.22%
Market Rank
#483
मार्केट कैप
$3,657,188 USD
24 घंटे की मात्रा
$132,456 USD
परिचालित आपूर्ति
260,136,427 VIBE
कुल आपूर्ति
267,000,000 VIBE
कुल आपूर्ति
267,000,000 VIBE
सबसे उच्च स्तर पर
$2.70 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.009684 USD
(Sep 26, 2017)
52 सप्ताह का उच्च/निम्न
$0.065635 USD /
$0.012372 USD
90 दिन उच्च/निम्न
$0.028683 USD /
$0.012372 USD
30 दिन उच्च/निम्न
$0.019730 USD /
$0.012432 USD
7 दिन उच्च/निम्न
$0.016004 USD /
$0.013236 USD
24 घंटे उच्च/निम्न
$0.014450 USD /
$0.013417 USD
कल का उच्च/निम्न
$0.013973 USD /
$0.013236 USD
कल का खुला/बंद
$0.013858 USD /
$0.013692 USD
कल का बदलाव
$-0.000165 USD (-1.19%)
कल का आयतन
$65,727.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.