VIBE
(VIBE)
0.016941
USD
(3.72%)
0.00000164 BTC (4.28%)
0.00008968 ETH (2.88%)
0.00000164 BTC (4.28%)
0.00008968 ETH (2.88%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
4,407,027
USD
426 BTC
23,328 ETH
426 BTC
23,328 ETH
आयतन (24 घंटे)
310,049
USD
30.00 BTC
1,641 ETH
30.00 BTC
1,641 ETH
परिचालित आपूर्ति
260,136,427
VIBE
कुल आपूर्ति
267,000,000
VIBE
कुल आपूर्ति
267,000,000
VIBE
- 490 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
VIBE का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-14 | 0.015330 | 0.017449 | 0.015263 | 0.016158 | 392,082 | 4,203,254 |
| 2019-09-13 | 0.014683 | 0.015801 | 0.014444 | 0.015325 | 113,287 | 3,986,643 |
| 2019-09-12 | 0.015885 | 0.015940 | 0.014588 | 0.014686 | 154,449 | 3,820,344 |
| 2019-09-11 | 0.015583 | 0.017546 | 0.015257 | 0.015880 | 395,829 | 4,130,932 |
| 2019-09-10 | 0.015604 | 0.016776 | 0.015496 | 0.015583 | 286,668 | 4,053,592 |
| 2019-09-09 | 0.014931 | 0.015781 | 0.014106 | 0.015608 | 190,930 | 4,060,318 |
| 2019-09-08 | 0.014915 | 0.015578 | 0.014758 | 0.014926 | 112,131 | 3,882,677 |
| 2019-09-07 | 0.014093 | 0.016699 | 0.013699 | 0.014924 | 319,208 | 3,882,374 |
| 2019-09-06 | 0.014484 | 0.015325 | 0.013787 | 0.014088 | 107,686 | 3,664,900 |
| 2019-09-05 | 0.014300 | 0.014781 | 0.014011 | 0.014484 | 61,727 | 3,767,862 |
| 2019-09-04 | 0.014566 | 0.015043 | 0.014099 | 0.014298 | 112,522 | 3,719,308 |
| 2019-09-03 | 0.015012 | 0.015276 | 0.014400 | 0.014570 | 131,956 | 3,790,291 |
| 2019-09-02 | 0.016085 | 0.016122 | 0.014545 | 0.015009 | 273,793 | 3,904,516 |
| 2019-09-01 | 0.015488 | 0.016705 | 0.015486 | 0.016176 | 268,262 | 4,207,963 |
| 2019-08-31 | 0.015153 | 0.015754 | 0.015002 | 0.015484 | 84,041 | 4,027,849 |
| 2019-08-30 | 0.015679 | 0.015859 | 0.015051 | 0.015147 | 89,519 | 3,940,203 |
| 2019-08-29 | 0.016176 | 0.016214 | 0.014577 | 0.015679 | 205,483 | 4,078,803 |
| 2019-08-28 | 0.018245 | 0.018518 | 0.015881 | 0.016175 | 240,580 | 4,207,681 |
| 2019-08-27 | 0.018668 | 0.019117 | 0.016973 | 0.018242 | 342,509 | 4,745,286 |
| 2019-08-26 | 0.018425 | 0.020519 | 0.017233 | 0.018663 | 1,124,837 | 4,855,030 |
| 2019-08-25 | 0.018161 | 0.021930 | 0.017191 | 0.018305 | 2,785,301 | 4,761,675 |
| 2019-08-24 | 0.015520 | 0.018681 | 0.015465 | 0.018161 | 976,353 | 4,724,266 |
| 2019-08-23 | 0.015687 | 0.015960 | 0.015101 | 0.015523 | 157,340 | 4,037,987 |
| 2019-08-22 | 0.015186 | 0.015988 | 0.014796 | 0.015687 | 131,354 | 4,080,636 |
| 2019-08-21 | 0.015071 | 0.015996 | 0.014254 | 0.015186 | 256,241 | 3,950,326 |
| 2019-08-20 | 0.015396 | 0.015718 | 0.014737 | 0.015071 | 102,107 | 3,920,506 |
| 2019-08-19 | 0.015404 | 0.016443 | 0.014651 | 0.015396 | 516,446 | 4,004,948 |
| 2019-08-18 | 0.014829 | 0.015778 | 0.014637 | 0.015397 | 188,537 | 4,005,357 |
| 2019-08-17 | 0.014106 | 0.015524 | 0.013751 | 0.014831 | 148,471 | 3,857,986 |
| 2019-08-16 | 0.014548 | 0.014725 | 0.013836 | 0.014102 | 178,237 | 3,668,536 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
VIBE के बारे में
VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,136,427 VIBE in circulation. The last known price of VIBE is 0.016941 USD and is up 3.72% over the last 24 hours. It is currently trading on 5 active market(s) with 310,049 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
