रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
VIBE VIBE (VIBE)
0.042392 USD (-6.61%)
0.00001053 BTC (-5.34%)
0.00030984 ETH (-4.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
11,025,394 USD
2,740 BTC
80,584 ETH
आयतन (24 घंटे)
510,040 USD
126.74 BTC
3,728 ETH
परिचालित आपूर्ति
260,080,096 VIBE
कुल आपूर्ति
267,000,000 VIBE

VIBE का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.044743 0.046031 0.041269 0.042733 536,882 11,114,057
2019-03-20 0.044924 0.045160 0.044184 0.044679 268,553 11,620,168
2019-03-19 0.045406 0.046287 0.044149 0.044926 475,854 11,684,278
2019-03-18 0.043811 0.047333 0.042940 0.045379 1,188,621 11,802,055
2019-03-17 0.043277 0.045459 0.042580 0.043850 547,176 11,404,443
2019-03-16 0.043729 0.044018 0.042672 0.043313 280,553 11,264,948
2019-03-15 0.042709 0.045106 0.042332 0.043770 556,586 11,383,835
2019-03-14 0.041178 0.043536 0.040867 0.042738 484,223 11,115,338
2019-03-13 0.042424 0.043917 0.040430 0.041191 712,867 10,713,059
2019-03-12 0.040684 0.047005 0.039307 0.042597 1,920,277 11,078,578
2019-03-11 0.043591 0.049133 0.039514 0.040456 2,882,239 10,521,776
2019-03-10 0.040829 0.045984 0.039717 0.043670 1,192,662 11,357,777
2019-03-09 0.038702 0.040969 0.038685 0.040913 522,515 10,640,707
2019-03-08 0.039200 0.040588 0.038565 0.038692 782,561 10,062,920
2019-03-07 0.039103 0.039666 0.038554 0.039136 594,939 10,178,602
2019-03-06 0.039258 0.042404 0.039040 0.039241 1,268,262 10,205,802
2019-03-05 0.036221 0.040024 0.035973 0.039284 526,107 10,216,987
2019-03-04 0.037681 0.038211 0.035692 0.036193 276,360 9,413,053
2019-03-03 0.038530 0.040978 0.037541 0.037853 1,304,887 9,844,914
2019-03-02 0.037324 0.040047 0.036693 0.038425 969,825 9,993,623
2019-03-01 0.036938 0.037779 0.036481 0.037258 201,265 9,690,098
2019-02-28 0.037250 0.039620 0.036389 0.036942 1,398,180 9,607,769
2019-02-27 0.037679 0.038649 0.035217 0.037174 557,188 9,668,232
2019-02-26 0.036531 0.039039 0.036483 0.037451 1,678,129 9,740,161
2019-02-25 0.035895 0.037113 0.035740 0.036608 1,281,557 9,520,892
2019-02-24 0.040226 0.041183 0.035882 0.035882 1,160,746 9,332,238
2019-02-23 0.039216 0.040953 0.038967 0.040222 659,878 10,461,021
2019-02-22 0.038914 0.039526 0.038641 0.039358 1,509,346 10,236,329
2019-02-21 0.040237 0.041221 0.037888 0.038942 2,025,966 10,127,976
2019-02-20 0.038962 0.042127 0.038147 0.040431 1,313,907 10,515,272
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,080,096 VIBE in circulation. The last known price of VIBE is 0.042392 USD and is down 6.61% over the last 24 hours. It is currently trading on 6 active market(s) with 510,040 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
VIBE Statistics
VIBE Price 0.042392 USD
VIBE ROI +193.21%
Market Rank #256
मार्केट कैप 11,025,394 USD
24 Hour Volume 510,040 USD
परिचालित आपूर्ति 260,080,096 VIBE
कुल आपूर्ति 267,000,000 VIBE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.70 USD
(2018-01-10)
All Time Low 0.009684 USD
(2017-09-26)
52 Week High / Low 0.351033 USD /
0.020005 USD
90 Day High / Low 0.065635 USD /
0.025698 USD
30 Day High / Low 0.049133 USD /
0.035217 USD
7 Day High / Low 0.047333 USD /
0.041269 USD
24 Hour High / Low 0.046261 USD /
0.040843 USD
Yesterday's High / Low 0.046031 USD /
0.041269 USD
Yesterday's Open / Close 0.044743 USD /
0.042733 USD
Yesterday's Change $-0.002010 USD (-4.49%)
Yesterday's Volume $536,882 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)