VIBE
(VIBE)
0.020803
USD
(-1.87%)
0.00000198 BTC (-7.86%)
0.00009373 ETH (-3.60%)
0.00000198 BTC (-7.86%)
0.00009373 ETH (-3.60%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
5,411,619
USD
515 BTC
24,381 ETH
515 BTC
24,381 ETH
आयतन (24 घंटे)
322,745
USD
30.70 BTC
1,454 ETH
30.70 BTC
1,454 ETH
परिचालित आपूर्ति
260,136,427
VIBE
कुल आपूर्ति
267,000,000
VIBE
कुल आपूर्ति
267,000,000
VIBE
- 426 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
VIBE का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-18 | 0.020269 | 0.021447 | 0.019788 | 0.020886 | 317,673 | 5,433,099 |
| 2019-07-17 | 0.019716 | 0.021335 | 0.018822 | 0.020259 | 232,705 | 5,270,231 |
| 2019-07-16 | 0.022650 | 0.022992 | 0.019068 | 0.019756 | 179,937 | 5,139,356 |
| 2019-07-15 | 0.022929 | 0.023325 | 0.021295 | 0.022673 | 256,567 | 5,898,053 |
| 2019-07-14 | 0.026517 | 0.026830 | 0.022759 | 0.022921 | 180,710 | 5,962,557 |
| 2019-07-13 | 0.026806 | 0.028177 | 0.025674 | 0.026506 | 343,590 | 6,895,192 |
| 2019-07-12 | 0.025690 | 0.027785 | 0.025073 | 0.026795 | 441,707 | 6,970,441 |
| 2019-07-11 | 0.028061 | 0.028417 | 0.024915 | 0.026011 | 430,336 | 6,766,377 |
| 2019-07-10 | 0.030539 | 0.030569 | 0.027223 | 0.028057 | 740,666 | 7,298,757 |
| 2019-07-09 | 0.031101 | 0.033354 | 0.029862 | 0.030538 | 945,904 | 7,944,037 |
| 2019-07-08 | 0.035366 | 0.035368 | 0.029572 | 0.031088 | 1,470,021 | 8,087,222 |
| 2019-07-07 | 0.036179 | 0.037447 | 0.034348 | 0.035251 | 1,170,070 | 9,169,967 |
| 2019-07-06 | 0.040100 | 0.041118 | 0.035402 | 0.036180 | 3,749,074 | 9,411,734 |
| 2019-07-05 | 0.032025 | 0.042031 | 0.031481 | 0.040004 | 6,357,200 | 10,406,588 |
| 2019-07-04 | 0.031094 | 0.034114 | 0.030539 | 0.032033 | 2,706,260 | 8,333,031 |
| 2019-07-03 | 0.030069 | 0.036787 | 0.028694 | 0.031578 | 2,867,470 | 8,214,644 |
| 2019-07-02 | 0.032529 | 0.033251 | 0.028600 | 0.030069 | 1,393,663 | 7,821,966 |
| 2019-07-01 | 0.031182 | 0.035004 | 0.030992 | 0.032523 | 800,525 | 8,460,390 |
| 2019-06-30 | 0.034097 | 0.037305 | 0.031182 | 0.031182 | 461,468 | 8,111,541 |
| 2019-06-29 | 0.031136 | 0.037254 | 0.029907 | 0.034126 | 1,491,898 | 8,877,530 |
| 2019-06-28 | 0.030678 | 0.033460 | 0.030567 | 0.031114 | 506,448 | 8,093,986 |
| 2019-06-27 | 0.033414 | 0.035828 | 0.030295 | 0.030678 | 777,872 | 7,980,516 |
| 2019-06-26 | 0.037155 | 0.038937 | 0.033035 | 0.033414 | 1,456,090 | 8,692,169 |
| 2019-06-25 | 0.040218 | 0.040669 | 0.036521 | 0.037155 | 1,055,989 | 9,665,317 |
| 2019-06-24 | 0.039375 | 0.042290 | 0.034610 | 0.040227 | 1,739,399 | 10,464,415 |
| 2019-06-23 | 0.040435 | 0.054952 | 0.030694 | 0.039375 | 1,808,962 | 10,242,847 |
| 2019-06-22 | 0.040895 | 0.056888 | 0.038202 | 0.040430 | 2,530,837 | 10,517,260 |
| 2019-06-21 | 0.044552 | 0.044860 | 0.040684 | 0.040895 | 1,347,702 | 10,638,207 |
| 2019-06-20 | 0.046449 | 0.050671 | 0.042589 | 0.044523 | 2,382,798 | 11,581,956 |
| 2019-06-19 | 0.044714 | 0.050143 | 0.044585 | 0.046811 | 1,245,471 | 12,177,297 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
VIBE के बारे में
VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,136,427 VIBE in circulation. The last known price of VIBE is 0.020803 USD and is down 1.87% over the last 24 hours. It is currently trading on 5 active market(s) with 322,745 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
