VIBE
(VIBE)
0.048253
USD
(4.11%)
0.00000604 BTC (4.88%)
0.00019290 ETH (5.87%)
0.00000604 BTC (4.88%)
0.00019290 ETH (5.87%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
12,552,399
USD
1,571 BTC
50,180 ETH
1,571 BTC
50,180 ETH
आयतन (24 घंटे)
2,438,859
USD
305.23 BTC
9,750 ETH
305.23 BTC
9,750 ETH
परिचालित आपूर्ति
260,136,427
VIBE
कुल आपूर्ति
267,000,000
VIBE
- 297 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
VIBE का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-25 | 0.046804 | 0.048240 | 0.045318 | 0.046555 | 1,604,970 | 12,110,761 |
| 2019-05-24 | 0.050812 | 0.056549 | 0.046086 | 0.046804 | 2,276,645 | 12,175,342 |
| 2019-05-23 | 0.044884 | 0.058227 | 0.043681 | 0.050431 | 4,934,625 | 13,118,973 |
| 2019-05-22 | 0.045124 | 0.055418 | 0.042526 | 0.044938 | 3,052,043 | 11,689,897 |
| 2019-05-21 | 0.040009 | 0.045125 | 0.039632 | 0.045090 | 1,993,727 | 11,729,539 |
| 2019-05-20 | 0.041437 | 0.041524 | 0.039083 | 0.040032 | 781,826 | 10,413,848 |
| 2019-05-19 | 0.040200 | 0.043007 | 0.040010 | 0.041377 | 665,903 | 10,763,578 |
| 2019-05-18 | 0.039534 | 0.041749 | 0.039032 | 0.040186 | 566,725 | 10,453,855 |
| 2019-05-17 | 0.042974 | 0.043394 | 0.036074 | 0.039534 | 1,207,131 | 10,284,242 |
| 2019-05-16 | 0.043074 | 0.051050 | 0.040859 | 0.042852 | 1,867,599 | 11,147,399 |
| 2019-05-15 | 0.036443 | 0.046889 | 0.036092 | 0.043246 | 1,269,306 | 11,249,739 |
| 2019-05-14 | 0.034420 | 0.036808 | 0.034329 | 0.036460 | 521,195 | 9,484,544 |
| 2019-05-13 | 0.036002 | 0.038760 | 0.034467 | 0.034467 | 546,877 | 8,966,136 |
| 2019-05-12 | 0.037054 | 0.039654 | 0.035455 | 0.036002 | 265,549 | 9,365,387 |
| 2019-05-11 | 0.035155 | 0.038277 | 0.034204 | 0.037080 | 608,004 | 9,645,969 |
| 2019-05-10 | 0.032787 | 0.038581 | 0.031887 | 0.035155 | 728,175 | 9,145,041 |
| 2019-05-09 | 0.038695 | 0.039678 | 0.032298 | 0.032850 | 424,414 | 8,545,542 |
| 2019-05-08 | 0.039116 | 0.039203 | 0.037887 | 0.038695 | 196,781 | 10,066,044 |
| 2019-05-07 | 0.040667 | 0.041544 | 0.039163 | 0.039188 | 240,281 | 10,194,147 |
| 2019-05-06 | 0.039844 | 0.041471 | 0.038747 | 0.040683 | 355,811 | 10,583,184 |
| 2019-05-05 | 0.038868 | 0.040430 | 0.038472 | 0.039861 | 203,384 | 10,369,283 |
| 2019-05-04 | 0.039281 | 0.041684 | 0.037305 | 0.038873 | 458,243 | 10,110,105 |
| 2019-05-03 | 0.038662 | 0.040753 | 0.037937 | 0.039281 | 382,249 | 10,216,384 |
| 2019-05-02 | 0.038993 | 0.041321 | 0.037353 | 0.038662 | 659,111 | 10,055,261 |
| 2019-05-01 | 0.037090 | 0.041577 | 0.036903 | 0.038982 | 996,238 | 10,138,668 |
| 2019-04-30 | 0.034833 | 0.038334 | 0.034095 | 0.037095 | 248,031 | 9,647,703 |
| 2019-04-29 | 0.036157 | 0.036435 | 0.033901 | 0.034828 | 262,539 | 9,058,137 |
| 2019-04-28 | 0.037184 | 0.038577 | 0.035874 | 0.036140 | 324,417 | 9,399,292 |
| 2019-04-27 | 0.036806 | 0.038759 | 0.036193 | 0.037178 | 413,180 | 9,669,405 |
| 2019-04-26 | 0.038717 | 0.041576 | 0.035478 | 0.036783 | 1,725,170 | 9,566,699 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
VIBE के बारे में
VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,136,427 VIBE in circulation. The last known price of VIBE is 0.048253 USD and is up 4.11% over the last 24 hours. It is currently trading on 5 active market(s) with 2,438,859 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
