मार्केट कैप:
Viacoin Viacoin (VIA)
0.359662 USD (2.37%)
0.00008689 BTC (-1.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
8,318,686 USD
2,010 BTC
आयतन (24 घंटे)
128,786 USD
31.11 BTC
परिचालित आपूर्ति
23,129,180 VIA
कुल आपूर्ति
23,176,392 VIA

Viacoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-23 0.350998 0.366763 0.341879 0.359435 128,723 8,313,431
2019-02-22 0.340893 0.359949 0.340850 0.350714 76,184 8,111,687
2019-02-21 0.351095 0.359781 0.337321 0.341265 183,906 7,893,086
2019-02-20 0.336206 0.353048 0.331794 0.351160 113,671 8,121,887
2019-02-19 0.332422 0.357599 0.328953 0.336474 252,321 7,782,188
2019-02-18 0.336760 0.337362 0.322673 0.332708 214,070 7,695,023
2019-02-17 0.312655 0.340418 0.309882 0.335848 255,904 7,767,608
2019-02-16 0.313285 0.323353 0.311692 0.311692 73,772 7,208,874
2019-02-15 0.305012 0.317379 0.301554 0.312145 159,969 7,219,310
2019-02-14 0.305004 0.310494 0.299709 0.304812 103,267 7,049,676
2019-02-13 0.304630 0.310367 0.302636 0.305589 44,331 7,067,600
2019-02-12 0.300276 0.308359 0.295251 0.305261 101,738 7,059,968
2019-02-11 0.303598 0.308938 0.297884 0.299877 76,528 6,935,394
2019-02-10 0.309464 0.313855 0.296612 0.303603 441,401 7,021,531
2019-02-09 0.306552 0.310958 0.299850 0.309444 50,430 7,156,577
2019-02-08 0.282734 0.308082 0.277544 0.306563 152,713 7,089,911
2019-02-07 0.276567 0.291346 0.270568 0.282357 147,861 6,530,048
2019-02-06 0.286251 0.286251 0.272061 0.276698 81,202 6,399,131
2019-02-05 0.292892 0.313979 0.280471 0.285019 520,116 6,591,543
2019-02-04 0.285431 0.302910 0.282936 0.293757 325,726 6,793,568
2019-02-03 0.284542 0.314541 0.274051 0.284934 541,979 6,589,494
2019-02-02 0.286308 0.291714 0.275688 0.284830 67,802 6,587,037
2019-02-01 0.283472 0.292344 0.276187 0.286680 78,368 6,629,788
2019-01-31 0.308244 0.310285 0.281490 0.287362 151,825 6,645,509
2019-01-30 0.281417 0.309029 0.280227 0.308167 334,635 7,126,616
2019-01-29 0.278528 0.287540 0.266919 0.281649 115,828 6,513,318
2019-01-28 0.305806 0.306358 0.265803 0.278311 161,235 6,436,093
2019-01-27 0.319302 0.319302 0.299664 0.305593 160,982 7,066,967
2019-01-26 0.328544 0.350251 0.316099 0.319493 486,408 7,388,360
2019-01-25 0.312725 0.347394 0.301398 0.326032 813,224 7,539,520
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,129,180 VIA. The last known price of Viacoin is 0.359662 USD and is up 2.37% over the last 24 hours. It is currently trading on 15 active market(s) with 128,786 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Viacoin Price 0.359662 USD
Market Rank #285
मार्केट कैप 8,318,686 USD
24h Volume 128,786 USD
परिचालित आपूर्ति 23,129,180 VIA
कुल आपूर्ति 23,129,180 VIA
कुल आपूर्ति 23,176,392 VIA
Yesterday's Open / Close $0.350998 USD / $0.359435 USD
Yesterday's High / Low $0.366763 USD / $0.341879 USD
Yesterday's Change +0.008437 USD (+2.40%)
Yesterday's Volume $128,723 USD