क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Viacoin Viacoin (VIA)
0.572415 USD (1.51%)
0.00010808 BTC (0.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
13,243,922 USD
2,501 BTC
आयतन (24 घंटे)
214,214 USD
40.45 BTC
परिचालित आपूर्ति
23,136,923 VIA
कुल आपूर्ति
23,176,392 VIA

Viacoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.570374 0.579295 0.559402 0.576445 223,848 13,337,158
2019-04-18 0.576099 0.587882 0.560683 0.570372 543,664 13,196,560
2019-04-17 0.560909 0.623262 0.549212 0.576099 1,716,267 13,328,985
2019-04-16 0.569380 0.592831 0.546024 0.561156 637,032 12,983,178
2019-04-15 0.579139 0.586577 0.557525 0.569375 263,558 13,173,258
2019-04-14 0.562728 0.600886 0.553346 0.579139 895,855 13,399,069
2019-04-13 0.555247 0.587231 0.541257 0.562728 599,594 13,019,300
2019-04-12 0.543768 0.565633 0.522679 0.555059 600,582 12,841,649
2019-04-11 0.602509 0.611700 0.516093 0.543921 590,729 12,583,964
2019-04-10 0.608854 0.636421 0.601334 0.602298 294,381 13,934,551
2019-04-09 0.641643 0.641643 0.598690 0.609009 452,872 14,089,727
2019-04-08 0.634229 0.692164 0.617349 0.641643 1,942,351 14,844,642
2019-04-07 0.604763 0.654635 0.599883 0.632920 489,666 14,642,746
2019-04-06 0.619559 0.629325 0.597103 0.605344 321,904 14,004,679
2019-04-05 0.595805 0.632835 0.595805 0.619403 481,469 14,329,851
2019-04-04 0.598459 0.638161 0.581691 0.595869 446,995 13,785,299
2019-04-03 0.636215 0.666628 0.581443 0.597739 1,954,728 13,828,488
2019-04-02 0.578703 0.644575 0.577725 0.635542 1,113,182 14,702,949
2019-04-01 0.570611 0.583872 0.566518 0.578707 801,223 13,388,033
2019-03-31 0.579713 0.616640 0.559055 0.570458 2,723,408 13,197,108
2019-03-30 0.525180 0.686609 0.509934 0.579713 10,490,764 13,411,145
2019-03-29 0.533600 0.544921 0.518384 0.526095 473,375 12,170,657
2019-03-28 0.533879 0.555255 0.526161 0.533597 1,190,036 12,344,138
2019-03-27 0.506197 0.618690 0.506197 0.533879 4,754,791 12,350,580
2019-03-26 0.504248 0.545705 0.479715 0.504247 2,708,998 11,665,010
2019-03-25 0.540811 0.607095 0.494820 0.507410 3,028,895 11,738,105
2019-03-24 0.512256 0.611525 0.499098 0.542021 4,921,866 12,538,707
2019-03-23 0.512328 0.516663 0.497677 0.512684 316,610 11,859,977
2019-03-22 0.486469 0.521020 0.486310 0.512803 841,056 11,862,665
2019-03-21 0.500070 0.527063 0.479827 0.487908 1,230,812 11,286,698
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,136,923 VIA. The last known price of Viacoin is 0.572415 USD and is up 1.51% over the last 24 hours. It is currently trading on 11 active market(s) with 214,214 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Viacoin Statistics
Viacoin Price 0.572415 USD
Viacoin ROI +460.07%
Market Rank #269
मार्केट कैप 13,243,922 USD
24 Hour Volume 214,214 USD
परिचालित आपूर्ति 23,136,923 VIA
कुल आपूर्ति 23,136,923 VIA
कुल आपूर्ति 23,176,392 VIA
All Time High 7.84 USD
(2018-01-09)
All Time Low 0.002364 USD
(2016-02-02)
52 Week High / Low 2.82 USD /
0.249640 USD
90 Day High / Low 0.852072 USD /
0.265803 USD
30 Day High / Low 0.692164 USD /
0.479715 USD
7 Day High / Low 0.623262 USD /
0.541257 USD
24 Hour High / Low 0.580495 USD /
0.561855 USD
Yesterday's High / Low 0.579295 USD /
0.559402 USD
Yesterday's Open / Close 0.570374 USD /
0.576445 USD
Yesterday's Change $0.006071 USD (+1.06%)
Yesterday's Volume $223,848 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)