×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
क्रिप्टोकरेंसी:  5,311मार्केट:  20,832मार्केट कैप:  $208,587,836,37624 घंटे का आयतन:  $122,163,592,310BTC प्रभाव:  64.0%
मार्केट कैप:  $208,587,836,37624 घंटे का आयतन:  $122,163,592,310BTC प्रभाव:  64.0%क्रिप्टोकरेंसी:  5,311मार्केट:  20,832

Viacoin (VIA)

$0.126950 USD (-0.17%)
0.00001744 BTC (0.56%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,940,944 USD
    403.99405813 BTC
  • आयतन (24 घंटे)
    $54,961.18 USD
    7.54995446 BTC
  • परिचालित आपूर्ति
    23,166,184 VIA
  • कुल आपूर्ति
    23,176,392 VIA
  • Historical data for Viacoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 09, 2020
    0.126762
    0.128060
    0.120498
    0.127251
    54,420.60
    2,947,930
    Apr 08, 2020
    0.124974
    0.132377
    0.123911
    0.126862
    110,405
    2,938,899
    Apr 07, 2020
    0.123819
    0.129953
    0.123128
    0.125047
    85,369.65
    2,896,854
    Apr 06, 2020
    0.118547
    0.124474
    0.117571
    0.123484
    58,998.89
    2,860,638
    Apr 05, 2020
    0.115940
    0.119406
    0.113512
    0.118566
    90,559.81
    2,746,697
    Apr 04, 2020
    0.118878
    0.121147
    0.114005
    0.115868
    90,074.11
    2,684,198
    Apr 03, 2020
    0.117882
    0.121250
    0.116255
    0.118878
    23,196.62
    2,753,929
    Apr 02, 2020
    0.116076
    0.124550
    0.114250
    0.117923
    65,074.05
    2,731,796
    Apr 01, 2020
    0.120726
    0.120726
    0.109116
    0.116133
    63,474.42
    2,690,334
    Mar 31, 2020
    0.115334
    0.122134
    0.115261
    0.120726
    33,365.09
    2,796,723
    Mar 30, 2020
    0.106023
    0.117415
    0.105642
    0.115651
    35,148.39
    2,679,147
    Mar 29, 2020
    0.111461
    0.115683
    0.105548
    0.106293
    52,394.90
    2,462,352
    Mar 28, 2020
    0.115815
    0.115815
    0.107448
    0.111461
    64,024.96
    2,582,077
    Mar 27, 2020
    0.122572
    0.123874
    0.115623
    0.115623
    126,415
    2,678,500
    Mar 26, 2020
    0.117926
    0.127863
    0.113919
    0.122495
    155,923
    2,837,670
    Mar 25, 2020
    0.121662
    0.144230
    0.114186
    0.117886
    1,014,744
    2,730,905
    Mar 24, 2020
    0.108347
    0.127912
    0.105459
    0.121662
    247,125
    2,818,383
    Mar 23, 2020
    0.100189
    0.116327
    0.093295
    0.108347
    271,650
    2,509,913
    Mar 22, 2020
    0.109343
    0.114766
    0.099805
    0.100189
    74,271.99
    2,320,941
    Mar 21, 2020
    0.104976
    0.122035
    0.102873
    0.109651
    798,371
    2,540,115
    Mar 20, 2020
    0.102000
    0.120502
    0.097616
    0.104756
    175,476
    2,426,718
    Mar 19, 2020
    0.083912
    0.104022
    0.083912
    0.102038
    110,626
    2,363,766
    Mar 18, 2020
    0.086639
    0.089008
    0.083680
    0.084926
    44,931.21
    1,967,355
    Mar 17, 2020
    0.083982
    0.091523
    0.083347
    0.087039
    16,818.55
    2,016,285
    Mar 16, 2020
    0.099069
    0.099083
    0.076459
    0.083963
    33,772.26
    1,945,028
    Mar 15, 2020
    0.091294
    0.109107
    0.090639
    0.099089
    289,785
    2,295,417
    Mar 14, 2020
    0.095221
    0.099651
    0.090106
    0.091294
    49,729.60
    2,114,847
    Mar 13, 2020
    0.087909
    0.102324
    0.069828
    0.094793
    177,821
    2,195,907
    Mar 12, 2020
    0.161843
    0.163094
    0.087909
    0.087909
    85,156.69
    2,036,431
    Mar 11, 2020
    0.167468
    0.169957
    0.154156
    0.161845
    98,327.24
    3,749,160
    Mar 10, 2020
    0.169769
    0.178383
    0.167472
    0.167472
    125,020
    3,879,515

Viacoin के बारे में

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,166,184.432. The last known price of Viacoin is $0.126950 USD and is down -0.17% over the last 24 hours. It is currently trading on 7 active market(s) with $54,961.18 traded over the last 24 hours. More information can be found at http://viacoin.org.

Viacoin सांख्यिकी

Viacoin Price
$0.126950 USD
Viacoin ROI
24.22%
Market Rank
#564
मार्केट कैप
$2,940,944 USD
24 घंटे की मात्रा
$54,961.18 USD
परिचालित आपूर्ति
23,166,184 VIA
कुल आपूर्ति
23,166,184 VIA
कुल आपूर्ति
23,176,392 VIA
सबसे उच्च स्तर पर
$7.84 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.002364 USD
(Feb 02, 2016)
52 सप्ताह का उच्च/निम्न
$0.929198 USD /
$0.069828 USD
90 दिन उच्च/निम्न
$0.271893 USD /
$0.069828 USD
30 दिन उच्च/निम्न
$0.163094 USD /
$0.069828 USD
7 दिन उच्च/निम्न
$0.132377 USD /
$0.113512 USD
24 घंटे उच्च/निम्न
$0.128060 USD /
$0.120498 USD
कल का उच्च/निम्न
$0.128060 USD /
$0.120498 USD
कल का खुला/बंद
$0.126762 USD /
$0.127251 USD
कल का बदलाव
$0.000489 USD (0.39%)
कल का आयतन
$54,420.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.