×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $230,358,708,93924 घंटे का आयतन:  $90,235,055,367BTC प्रभाव:  66.0%
मार्केट कैप:  $230,358,708,93924 घंटे का आयतन:  $90,235,055,367BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

Vexanium (VEX)

$0.002680 USD (0.10%)
0.00000032 BTC (-0.19%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,886,272 USD
    225.62846980 BTC
  • आयतन (24 घंटे)
    $50,174.21 USD
    6.00164358 BTC
  • परिचालित आपूर्ति
    703,869,976 VEX
  • कुल आपूर्ति
    1,000,000,000 VEX
  • Historical data for Vexanium

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    0.002670
    0.002688
    0.002591
    0.002685
    47,860.52
    1,889,634
    Jan 23, 2020
    0.002724
    0.002745
    0.002650
    0.002669
    45,182.03
    1,878,519
    Jan 22, 2020
    0.002722
    0.002786
    0.002700
    0.002725
    49,771.95
    1,918,378
    Jan 21, 2020
    0.002798
    0.002800
    0.002700
    0.002724
    56,825.79
    1,917,339
    Jan 20, 2020
    0.002817
    0.002828
    0.002728
    0.002798
    45,105.80
    1,969,572
    Jan 19, 2020
    0.002846
    0.002914
    0.002726
    0.002818
    82,115.74
    1,983,451
    Jan 18, 2020
    0.002825
    0.002859
    0.002796
    0.002846
    45,215.16
    2,003,351
    Jan 17, 2020
    0.002865
    0.002907
    0.002790
    0.002825
    69,551.78
    1,988,170
    Jan 16, 2020
    0.002849
    0.002866
    0.002731
    0.002864
    77,432.18
    2,015,849
    Jan 15, 2020
    0.002712
    0.003022
    0.002646
    0.002848
    195,777
    2,004,930
    Jan 14, 2020
    0.002730
    0.002873
    0.002645
    0.002713
    132,604
    1,909,268
    Jan 13, 2020
    0.002616
    0.002751
    0.002616
    0.002730
    61,848.74
    1,921,386
    Jan 12, 2020
    0.002668
    0.002701
    0.002597
    0.002614
    52,155.20
    1,839,855
    Jan 11, 2020
    0.002613
    0.002703
    0.002603
    0.002668
    71,391.45
    1,878,102
    Jan 10, 2020
    0.002584
    0.002738
    0.002521
    0.002614
    96,583.53
    1,840,204
    Jan 09, 2020
    0.002656
    0.002710
    0.002515
    0.002588
    67,923.78
    1,821,416
    Jan 08, 2020
    0.002653
    0.002776
    0.002611
    0.002656
    88,775.64
    1,869,243
    Jan 07, 2020
    0.002643
    0.002713
    0.002574
    0.002653
    68,043.10
    1,867,646
    Jan 06, 2020
    0.002600
    0.002665
    0.002539
    0.002645
    59,796.33
    1,861,620
    Jan 05, 2020
    0.002629
    0.002693
    0.002571
    0.002601
    76,773.87
    1,830,919
    Jan 04, 2020
    0.002666
    0.002795
    0.002597
    0.002623
    78,114.20
    1,845,906
    Jan 03, 2020
    0.002584
    0.002720
    0.002514
    0.002664
    84,461.52
    1,875,174
    Jan 02, 2020
    0.002612
    0.002651
    0.002515
    0.002576
    49,554.58
    1,813,139
    Jan 01, 2020
    0.002633
    0.002685
    0.002579
    0.002612
    41,616.65
    1,838,727
    Dec 31, 2019
    0.002726
    0.002743
    0.002625
    0.002633
    54,959.26
    1,853,001
    Dec 30, 2019
    0.002730
    0.002750
    0.002626
    0.002728
    72,439.08
    1,919,968
    Dec 29, 2019
    0.002718
    0.002748
    0.002683
    0.002730
    64,894.23
    1,921,785
    Dec 28, 2019
    0.002741
    0.002823
    0.002640
    0.002718
    59,109.13
    1,912,922
    Dec 27, 2019
    0.002817
    0.002866
    0.002617
    0.002742
    77,930.68
    1,930,070
    Dec 26, 2019
    0.002881
    0.002883
    0.002756
    0.002816
    87,844.42
    1,982,369
    Dec 25, 2019
    0.002791
    0.002973
    0.002747
    0.002881
    127,540
    2,027,609

Vexanium के बारे में

Vexanium aims to build the next-generation blockchain for mass adoption, which was created to support the use of DApps (Decentralized Applications) and retail penetration. Vexanium is a blockchain technology that can be accessed and applied to various industries. Currently, VEX uses delegated proof of ownership [DPOS], Vexanium now operates a smart contract platform and is a decentralized operating system aimed at decentralized applications through a decentralized autonomous enterprise model. The team believes that its solution will have a tremendous impact on various industries and business models.

Vexanium सांख्यिकी

Vexanium Price
$0.002680 USD
Vexanium ROI
-90.86%
Market Rank
#698
मार्केट कैप
$1,886,272 USD
24 घंटे की मात्रा
$50,174.21 USD
परिचालित आपूर्ति
703,869,976 VEX
कुल आपूर्ति
703,869,976 VEX
कुल आपूर्ति
1,000,000,000 VEX
सबसे उच्च स्तर पर
$0.047122 USD
(Aug 01, 2018)
सबसे कम स्तर पर
$0.002514 USD
(Jan 03, 2020)
52 सप्ताह का उच्च/निम्न
$0.028369 USD /
$0.002514 USD
90 दिन उच्च/निम्न
$0.004793 USD /
$0.002514 USD
30 दिन उच्च/निम्न
$0.003022 USD /
$0.002514 USD
7 दिन उच्च/निम्न
$0.002914 USD /
$0.002591 USD
24 घंटे उच्च/निम्न
$0.002688 USD /
$0.002591 USD
कल का उच्च/निम्न
$0.002688 USD /
$0.002591 USD
कल का खुला/बंद
$0.002670 USD /
$0.002685 USD
कल का बदलाव
$0.000014 USD (0.54%)
कल का आयतन
$47,860.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.