VeThor Token
(VTHO)
0.000401
USD
(0.66%)
0.00000005 BTC (1.29%)
0.11826462 VET (0.14%)
0.00000005 BTC (1.29%)
0.11826462 VET (0.14%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
?
USD
? BTC
? VET
? BTC
? VET
आयतन (24 घंटे)
445,363
USD
55.87 BTC
131,463,097 VET
55.87 BTC
131,463,097 VET
परिचालित आपूर्ति
- 2116 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- सुरक्षित कोड
- Token
VeThor Token का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-10-17 | 0.000394 | 0.000418 | 0.000393 | 0.000406 | 437,887 | - |
| 2019-10-16 | 0.000414 | 0.000416 | 0.000390 | 0.000395 | 465,933 | - |
| 2019-10-15 | 0.000420 | 0.000426 | 0.000412 | 0.000413 | 530,721 | - |
| 2019-10-14 | 0.000411 | 0.000429 | 0.000408 | 0.000421 | 516,825 | - |
| 2019-10-13 | 0.000424 | 0.000430 | 0.000409 | 0.000411 | 514,637 | - |
| 2019-10-12 | 0.000434 | 0.000440 | 0.000423 | 0.000424 | 544,097 | - |
| 2019-10-11 | 0.000445 | 0.000452 | 0.000426 | 0.000434 | 535,237 | - |
| 2019-10-10 | 0.000453 | 0.000471 | 0.000439 | 0.000448 | 641,532 | - |
| 2019-10-09 | 0.000428 | 0.000454 | 0.000421 | 0.000454 | 553,291 | - |
| 2019-10-08 | 0.000418 | 0.000440 | 0.000415 | 0.000428 | 592,851 | - |
| 2019-10-07 | 0.000399 | 0.000424 | 0.000394 | 0.000418 | 523,578 | - |
| 2019-10-06 | 0.000427 | 0.000428 | 0.000388 | 0.000399 | 473,754 | - |
| 2019-10-05 | 0.000449 | 0.000451 | 0.000425 | 0.000426 | 546,482 | - |
| 2019-10-04 | 0.000458 | 0.000462 | 0.000445 | 0.000449 | 542,394 | - |
| 2019-10-03 | 0.000470 | 0.000470 | 0.000455 | 0.000458 | 531,514 | - |
| 2019-10-02 | 0.000461 | 0.000470 | 0.000458 | 0.000470 | 574,219 | - |
| 2019-10-01 | 0.000466 | 0.000490 | 0.000460 | 0.000461 | 531,558 | - |
| 2019-09-30 | 0.000457 | 0.000472 | 0.000444 | 0.000468 | 604,270 | - |
| 2019-09-29 | 0.000477 | 0.000479 | 0.000451 | 0.000457 | 573,344 | - |
| 2019-09-28 | 0.000479 | 0.000484 | 0.000473 | 0.000477 | 545,789 | - |
| 2019-09-27 | 0.000476 | 0.000482 | 0.000452 | 0.000480 | 612,886 | - |
| 2019-09-26 | 0.000498 | 0.000502 | 0.000448 | 0.000476 | 761,240 | - |
| 2019-09-25 | 0.000502 | 0.000515 | 0.000477 | 0.000498 | 710,433 | - |
| 2019-09-24 | 0.000585 | 0.000597 | 0.000483 | 0.000502 | 622,374 | - |
| 2019-09-23 | 0.000603 | 0.000608 | 0.000585 | 0.000585 | 679,103 | - |
| 2019-09-22 | 0.000601 | 0.000605 | 0.000585 | 0.000604 | 681,038 | - |
| 2019-09-21 | 0.000598 | 0.000623 | 0.000596 | 0.000601 | 802,400 | - |
| 2019-09-20 | 0.000593 | 0.000610 | 0.000585 | 0.000599 | 598,022 | - |
| 2019-09-19 | 0.000614 | 0.000615 | 0.000574 | 0.000593 | 698,536 | - |
| 2019-09-18 | 0.000630 | 0.000644 | 0.000609 | 0.000615 | 556,808 | - |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
VeThor Token के बारे में
VeThor Token (VTHO) is a cryptocurrency token and operates on the VeChain platform. The last known price of VeThor Token is 0.000401 USD and is up 0.66% over the last 24 hours. It is currently trading on 11 active market(s) with 445,363 USD traded over the last 24 hours. More information can be found at https://www.vechain.org/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
