×
×
क्रिप्टोकरेंसी:  6,244मार्केट:  24,731मार्केट कैप:  $346,074,817,82324 घंटे का आयतन:  $100,484,769,414BTC प्रभाव:  61.3%
मार्केट कैप:  $346,074,817,82324 घंटे का आयतन:  $100,484,769,414BTC प्रभाव:  61.3%क्रिप्टोकरेंसी:  6,244मार्केट:  24,731

Version (V)

$0.000191 USD (0.00%)
0.00000002 BTC (3.73%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $123,336 USD
    10.79030934 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    647,303,401 V
  • Historical data for Version

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 06, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    123,308
    Aug 05, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    123,272
    Aug 04, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    123,235
    Aug 03, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    123,199
    Aug 02, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    123,163
    Aug 01, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    123,127
    Jul 31, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    123,090
    Jul 30, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    123,054
    Jul 29, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    123,018
    Jul 28, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    122,982
    Jul 27, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    122,946
    Jul 26, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    122,909
    Jul 25, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    122,873
    Jul 24, 2020
    0.000192
    0.000193
    0.000190
    0.000191
    0
    122,837
    Jul 23, 2020
    0.000092
    0.000192
    0.000092
    0.000192
    5.15
    123,514
    Jul 22, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    59,413.31
    Jul 21, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    59,397.08
    Jul 20, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    59,381.82
    Jul 19, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    59,366.47
    Jul 18, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    59,351.07
    Jul 17, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    59,335.87
    Jul 16, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    59,319.97
    Jul 15, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    59,303.60
    Jul 14, 2020
    0.000092
    0.000093
    0.000092
    0.000092
    0
    59,287.37
    Jul 13, 2020
    0.000093
    0.000093
    0.000092
    0.000093
    24.19
    59,675.69
    Jul 12, 2020
    0.000276
    0.000276
    0.000092
    0.000093
    2.12
    59,611.23
    Jul 11, 2020
    0.000276
    0.000276
    0.000276
    0.000276
    0
    177,113
    Jul 10, 2020
    0.000278
    0.000279
    0.000275
    0.000276
    0
    177,063
    Jul 09, 2020
    0.000189
    0.000284
    0.000187
    0.000278
    24.10
    178,442
    Jul 08, 2020
    0.000092
    0.000189
    0.000092
    0.000189
    10.87
    121,070
    Jul 07, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,822.90

Version के बारे में

Version (V) is a cryptocurrency. Users are able to generate V through the process of mining. Version has a current supply of 647,303,400.921. The last known price of Version is $0.000191 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://version2.org/.

Version सांख्यिकी

Version मूल्य$0.000191 USD
Version ROI
-79.92%
Market Rank#1545
मार्केट कैप$123,336 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति647,303,401 V
कुल आपूर्ति647,303,401 V
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.039678 USD
(Jan 18, 2018)
सबसे कम स्तर पर
$0.000065 USD
(Mar 25, 2020)
52 सप्ताह का उच्च/निम्न
$0.000479 USD /
$0.000065 USD
90 दिन उच्च/निम्न
$0.000284 USD /
$0.000089 USD
30 दिन उच्च/निम्न
$0.000284 USD /
$0.000092 USD
7 दिन उच्च/निम्न
$0.000191 USD /
$0.000191 USD
24 घंटे उच्च/निम्न
$0.000191 USD /
$0.000191 USD
कल का उच्च/निम्न
$0.000191 USD /
$0.000191 USD
कल का खुला/बंद
$0.000191 USD /
$0.000191 USD
कल का बदलाव$0 USD (0.00%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.