मार्केट कैप:
Veros Veros (VRS)
0.006644 USD (-12.12%)
0.00000177 BTC (-14.55%)
0.00004791 ETH (-19.71%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
366,622 USD
98 BTC
2,644 ETH
आयतन (24 घंटे)
24,863 USD
6.64 BTC
179.29 ETH
परिचालित आपूर्ति
55,183,508 VRS
कुल आपूर्ति
80,000,000 VRS

Veros का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-17 0.007674 0.007980 0.005856 0.006626 23,368 365,624
2019-02-16 0.007615 0.008438 0.005834 0.007680 34,572 423,787
2019-02-15 0.007285 0.007661 0.004097 0.007427 64,015 409,836
2019-02-14 0.006040 0.007671 0.005663 0.007245 114,787 399,798
2019-02-13 0.008214 0.008305 0.005706 0.007001 72,856 386,338
2019-02-12 0.009280 0.009289 0.007541 0.007992 120,550 441,027
2019-02-11 0.008929 0.009321 0.008547 0.009293 33,288 512,833
2019-02-10 0.008479 0.008950 0.008090 0.008833 49,331 487,446
2019-02-09 0.009393 0.009431 0.008382 0.008476 49,497 467,541
2019-02-08 0.008252 0.009553 0.007229 0.009391 77,748 518,008
2019-02-07 0.008694 0.008907 0.007904 0.008248 77,449 454,945
2019-02-06 0.008357 0.008971 0.007459 0.008698 72,249 479,782
2019-02-05 0.009310 0.009328 0.008265 0.008344 71,921 460,239
2019-02-04 0.008509 0.009327 0.006611 0.009327 73,517 514,505
2019-02-03 0.008039 0.009025 0.006888 0.008466 31,860 466,967
2019-02-02 0.008295 0.008659 0.007512 0.008053 15,994 444,236
2019-02-01 0.008459 0.008639 0.007917 0.008308 20,339 458,289
2019-01-31 0.006562 0.009255 0.006367 0.008449 17,565 466,034
2019-01-30 0.005934 0.006844 0.005887 0.006564 21,795 362,055
2019-01-29 0.005760 0.008001 0.005756 0.005929 21,854 327,063
2019-01-28 0.006985 0.007548 0.005575 0.005761 19,428 317,796
2019-01-27 0.008025 0.008278 0.006520 0.006980 19,770 385,004
2019-01-26 0.008815 0.008815 0.007457 0.008023 24,204 442,537
2019-01-25 0.009348 0.009725 0.008693 0.008820 20,649 486,508
2019-01-24 0.009200 0.009740 0.008239 0.009322 23,119 514,228
2019-01-23 0.009979 0.010145 0.008473 0.009201 25,568 507,560
2019-01-22 0.008558 0.010378 0.008130 0.009977 20,218 550,370
2019-01-21 0.008757 0.010092 0.008428 0.008557 13,371 472,035
2019-01-20 0.010099 0.010488 0.008504 0.008753 6,303 482,834
2019-01-19 0.009021 0.010567 0.008669 0.010108 10,974 557,565
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Veros

Veros (VRS) is a cryptocurrency token and operates on the the Ethereum platform. Veros has a current supply of 80,000,000 VRS with 55,183,508 VRS in circulation. The last known price of Veros is 0.006644 USD and is down 12.12% over the last 24 hours. It is currently trading on 10 active market(s) with 24,863 USD traded over the last 24 hours. More information can be found at http://vedh.io.
Veros Price 0.006644 USD
Market Rank #934
मार्केट कैप 366,622 USD
24h Volume 24,863 USD
परिचालित आपूर्ति 55,183,508 VRS
कुल आपूर्ति 80,000,000 VRS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.007674 USD / $0.006626 USD
Yesterday's High / Low $0.007980 USD / $0.005856 USD
Yesterday's Change -0.001 USD (-13.66%)
Yesterday's Volume $23,368 USD