×
×
क्रिप्टोकरेंसी:  7,553मार्केट:  31,762मार्केट कैप:  $393,106,627,41524 घंटे का आयतन:  $154,415,448,712BTC प्रभाव:  63.2%
मार्केट कैप:  $393,106,627,41524 घंटे का आयतन:  $154,415,448,712BTC प्रभाव:  63.2%क्रिप्टोकरेंसी:  7,553मार्केट:  31,762
Veros

Veros (VRS)

$0.025690 USD (-39.30%)
0.00000192 BTC (-39.87%)
0.00006693 ETH (-38.05%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $31,539.48 USD
    2.35486484 BTC
    82.16352091 ETH
  • आयतन (24 घंटे)
    $15,726.89 USD
    1.17423273 BTC
    40.97012020 ETH
  • परिचालित आपूर्ति
    1,227,693 VRS
  • कुल आपूर्ति
    10,000,000 VRS
  • Historical data for Veros

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 29, 2020
    0.043689
    0.049855
    0.041441
    0.044175
    16,699.36
    54,232.94
    Oct 28, 2020
    0.044512
    0.050449
    0.041083
    0.043690
    15,069.16
    53,637.41
    Oct 27, 2020
    0.047968
    0.050115
    0.044280
    0.044469
    15,751.15
    54,594.75
    Oct 26, 2020
    0.048346
    0.048919
    0.045279
    0.047962
    10,554.91
    58,882.43
    Oct 25, 2020
    0.043145
    0.048728
    0.040439
    0.048329
    9,986.18
    59,333.49
    Oct 24, 2020
    0.045628
    0.048666
    0.043047
    0.043157
    15,867.04
    52,983.81
    Oct 23, 2020
    0.048318
    0.048398
    0.036597
    0.045618
    11,820.14
    56,004.98
    Oct 22, 2020
    0.046773
    0.050500
    0.045312
    0.048318
    10,024.52
    59,320.12
    Oct 21, 2020
    0.043267
    0.051343
    0.043221
    0.046773
    12,612.26
    57,422.80
    Oct 20, 2020
    0.047296
    0.048243
    0.042014
    0.043267
    12,173.04
    53,118.16
    Oct 19, 2020
    0.040191
    0.047361
    0.037751
    0.047296
    8,085.44
    58,065.33
    Oct 18, 2020
    0.041776
    0.049839
    0.039604
    0.040191
    16,578.81
    49,342.27
    Oct 17, 2020
    0.049364
    0.049554
    0.039446
    0.041776
    10,007.06
    51,287.80
    Oct 16, 2020
    0.037492
    0.049475
    0.036179
    0.049364
    5,977.67
    60,604.41
    Oct 15, 2020
    0.046067
    0.050126
    0.034163
    0.037492
    11,038.30
    46,028.18
    Oct 14, 2020
    0.049041
    0.050158
    0.046018
    0.046067
    7,574.22
    56,556.58
    Oct 13, 2020
    0.049688
    0.049809
    0.048334
    0.049041
    6,307.36
    60,207.33
    Oct 12, 2020
    0.042563
    0.050293
    0.042505
    0.049688
    6,105.99
    61,001.64
    Oct 11, 2020
    0.042239
    0.049944
    0.041700
    0.042563
    9,318.81
    52,254.75
    Oct 10, 2020
    0.049569
    0.051153
    0.041598
    0.042239
    13,298.84
    51,856.93
    Oct 09, 2020
    0.039160
    0.049842
    0.037365
    0.041740
    12,758.36
    51,243.35
    Oct 08, 2020
    0.042034
    0.050698
    0.037123
    0.039159
    5,968.26
    48,075.53
    Oct 07, 2020
    0.039792
    0.049759
    0.039389
    0.042033
    11,225.73
    51,604.20
    Oct 06, 2020
    0.042335
    0.050615
    0.038572
    0.039792
    13,690.57
    48,852.12
    Oct 05, 2020
    0.050378
    0.050709
    0.041146
    0.042334
    17,963.29
    51,973.77
    Oct 04, 2020
    0.048396
    0.050562
    0.042764
    0.050375
    8,497.47
    61,844.50
    Oct 03, 2020
    0.042137
    0.050313
    0.041728
    0.048396
    6,347.74
    59,415.48
    Oct 02, 2020
    0.037441
    0.052170
    0.036553
    0.042137
    14,647.52
    51,731.33
    Oct 01, 2020
    0.038264
    0.042263
    0.036744
    0.036858
    17,625.60
    45,250.32
    Sep 30, 2020
    0.049491
    0.067408
    0.033534
    0.038265
    16,388.42
    46,978.08

Veros के बारे में

Veros (VRS) is a cryptocurrency and operates on the Ethereum platform. Veros has a current supply of 10,000,000 with 1,227,693.190955 in circulation. The last known price of Veros is 0.02582332 USD and is down -39.04 over the last 24 hours. It is currently trading on 3 active market(s) with $15,789.09 traded over the last 24 hours. More information can be found at http://vedh.io.

Veros मूल्य

Veros मूल्य$0.025690 USD
Veros ROI
-68.99%
Market Rank#2038
मार्केट कैप$31,539.48 USD
24 घंटे की मात्रा$15,726.89 USD
परिचालित आपूर्ति1,227,693 VRS
कुल आपूर्ति10,000,000 VRS
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.42 USD
(Nov 23, 2018)
सबसे कम स्तर पर
$0.000010 USD
(Nov 11, 2017)
52 सप्ताह का उच्च/निम्न
$0.278865 USD /
$0.000380 USD
90 दिन उच्च/निम्न
$0.096585 USD /
$0.019524 USD
30 दिन उच्च/निम्न
$0.052170 USD /
$0.019543 USD
7 दिन उच्च/निम्न
$0.050449 USD /
$0.019543 USD
24 घंटे उच्च/निम्न
$0.049553 USD /
$0.019543 USD
कल का उच्च/निम्न
$0.049855 USD /
$0.041441 USD
कल का खुला/बंद
$0.043689 USD /
$0.044175 USD
कल का बदलाव$0.000486 USD (1.11%)
कल का आयतन$16,699.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.