क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Veros Veros (VRS)
0.007551 USD (-11.61%)
0.00000143 BTC (-11.18%)
0.00004420 ETH (-9.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
228,168 USD
43 BTC
1,336 ETH
आयतन (24 घंटे)
10,558 USD
1.99 BTC
61.81 ETH
परिचालित आपूर्ति
30,218,686 VRS
कुल आपूर्ति
80,000,000 VRS

Veros का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.008601 0.008880 0.007514 0.007682 11,440 232,145
2019-04-19 0.007244 0.008973 0.006983 0.008599 21,801 259,841
2019-04-18 0.007616 0.007817 0.004819 0.007218 115,404 218,104
2019-04-17 0.007413 0.007699 0.005953 0.007486 153,522 226,210
2019-04-16 0.007081 0.007603 0.006532 0.007455 85,675 225,272
2019-04-15 0.006131 0.007783 0.006131 0.007080 13,180 213,950
2019-04-14 0.007412 0.007537 0.005956 0.006131 22,969 185,247
2019-04-13 0.007530 0.007727 0.006190 0.007412 33,076 223,971
2019-04-12 0.007421 0.007791 0.006869 0.007654 45,152 231,291
2019-04-11 0.007964 0.008092 0.007155 0.007395 45,037 223,469
2019-04-10 0.008056 0.008296 0.006631 0.007952 46,751 240,301
2019-04-09 0.007220 0.008118 0.006784 0.008078 47,494 244,106
2019-04-08 0.007719 0.008173 0.006904 0.007220 75,393 218,169
2019-04-07 0.006997 0.007954 0.006575 0.007909 51,308 238,973
2019-04-06 0.008063 0.008293 0.006449 0.007112 43,632 214,893
2019-04-05 0.007627 0.008197 0.007187 0.008062 39,927 241,596
2019-04-04 0.007379 0.008803 0.006601 0.007809 22,975 233,992
2019-04-03 0.008050 0.009300 0.007152 0.007373 20,444 220,925
2019-04-02 0.007085 0.008182 0.006669 0.008050 9,552 241,232
2019-04-01 0.007086 0.007200 0.007032 0.007079 86,261 209,260
2019-03-31 0.007437 0.007446 0.007042 0.007090 13,534 209,573
2019-03-30 0.007594 0.008051 0.007434 0.007437 13,747 219,856
2019-03-29 0.007493 0.007641 0.007306 0.007606 16,203 224,832
2019-03-28 0.008603 0.008604 0.007431 0.007493 17,133 221,494
2019-03-27 0.007910 0.008711 0.007082 0.008603 17,048 254,320
2019-03-26 0.007422 0.008808 0.007086 0.007928 38,588 437,537
2019-03-25 0.007386 0.007600 0.007249 0.007448 11,191 411,087
2019-03-24 0.007508 0.007517 0.007358 0.007382 21,246 407,429
2019-03-23 0.006592 0.007521 0.006137 0.007504 13,892 414,179
2019-03-22 0.007187 0.007421 0.006591 0.006596 12,469 364,031
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Veros

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 80,000,000 VRS with 30,218,686 VRS in circulation. The last known price of Veros is 0.007551 USD and is down 11.61% over the last 24 hours. It is currently trading on 9 active market(s) with 10,558 USD traded over the last 24 hours. More information can be found at http://vedh.io.
Veros Statistics
Veros Price 0.007551 USD
Veros ROI -90.88%
Market Rank #1052
मार्केट कैप 228,168 USD
24 Hour Volume 10,558 USD
परिचालित आपूर्ति 30,218,686 VRS
कुल आपूर्ति 80,000,000 VRS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.24 USD
(2018-11-23)
All Time Low 0.000010 USD
(2017-11-11)
52 Week High / Low 1.24 USD /
0.000074 USD
90 Day High / Low 0.010378 USD /
0.004097 USD
30 Day High / Low 0.009300 USD /
0.004819 USD
7 Day High / Low 0.008973 USD /
0.004819 USD
24 Hour High / Low 0.008685 USD /
0.007514 USD
Yesterday's High / Low 0.008880 USD /
0.007514 USD
Yesterday's Open / Close 0.008601 USD /
0.007682 USD
Yesterday's Change $-0.000918 USD (-10.68%)
Yesterday's Volume $11,440 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)