क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
VeriumReserve VeriumReserve (VRM)
0.388033 USD (-2.19%)
0.00004285 BTC (0.86%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
856,786 USD
95 BTC
आयतन (24 घंटे)
2,054 USD
0.23 BTC
परिचालित आपूर्ति
2,208,022 VRM

VeriumReserve का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-17 0.355996 0.472512 0.219688 0.441377 3,068 973,913
2019-06-16 0.216056 0.553800 0.198771 0.355689 8,316 784,268
2019-06-15 0.173571 0.229859 0.168445 0.216056 927 476,068
2019-06-14 0.167139 0.174869 0.160007 0.173496 867 381,976
2019-06-13 0.155844 0.168657 0.139363 0.167026 579 367,459
2019-06-12 0.157798 0.164243 0.151317 0.155734 309 342,384
2019-06-11 0.163050 0.164190 0.150258 0.157798 775 346,688
2019-06-10 0.174892 0.181258 0.152685 0.161853 997 355,354
2019-06-09 0.169073 0.176665 0.158516 0.175331 371 384,657
2019-06-08 0.172067 0.180989 0.163870 0.169073 622 370,681
2019-06-07 0.179466 0.187612 0.167875 0.172099 492 377,065
2019-06-06 0.165045 0.185029 0.160839 0.179594 1,410 393,210
2019-06-05 0.154923 0.165816 0.153387 0.165028 558 361,108
2019-06-04 0.168800 0.168800 0.151187 0.154705 266 338,284
2019-06-03 0.177384 0.197400 0.169005 0.169005 741 369,291
2019-06-02 0.173016 0.180912 0.171992 0.177345 228 387,234
2019-06-01 0.183853 0.186570 0.171402 0.173016 798 377,494
2019-05-31 0.149313 0.286607 0.149222 0.183887 5,087 400,916
2019-05-30 0.165681 0.167252 0.146605 0.149313 509 325,278
2019-05-29 0.161283 0.170392 0.153837 0.165663 752 360,621
2019-05-28 0.170942 0.183484 0.122768 0.164374 1,253 357,549
2019-05-27 0.177140 0.180992 0.161490 0.171033 893 371,759
2019-05-26 0.178386 0.188496 0.157321 0.177064 851 384,604
2019-05-25 0.160403 0.184403 0.157733 0.178386 915 387,203
2019-05-24 0.164389 0.176397 0.156764 0.160403 1,094 347,950
2019-05-23 0.155750 0.165149 0.151587 0.164330 547 356,235
2019-05-22 0.162541 0.170447 0.154336 0.155750 874 337,410
2019-05-21 0.178416 0.182471 0.159004 0.162573 584 351,932
2019-05-20 0.189835 0.189837 0.168090 0.178453 885 386,036
2019-05-19 0.161967 0.191542 0.161967 0.189813 595 410,316
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

VeriumReserve के बारे में

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriumReserve सांख्यिकी
VeriumReserve मूल्य 0.388033 USD
VeriumReserve ROI +19.86%
Market Rank #838
मार्केट कैप 856,786 USD
24 घंटे की मात्रा 2,054 USD
परिचालित आपूर्ति 2,208,022 VRM
कुल आपूर्ति 2,208,022 VRM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 21.23 USD
(2018-01-05)
सबसे कम स्तर पर 0.025303 USD
(2016-12-25)
52 सप्ताह का उच्च/निम्न 1.60 USD /
0.079611 USD
90 दिन उच्च/निम्न 0.740876 USD /
0.079611 USD
30 दिन उच्च/निम्न 0.553800 USD /
0.122768 USD
7 दिन उच्च/निम्न 0.553800 USD /
0.139363 USD
24 घंटे उच्च/निम्न 0.465540 USD /
0.367577 USD
कल का उच्च/निम्न 0.472512 USD /
0.219688 USD
कल का खुला/बंद 0.355996 USD /
0.441377 USD
कल का बदलाव $0.085381 USD (+23.98%)
कल का आयतन $3,068 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न