क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
VeriumReserve VeriumReserve (VRM)
0.195177 USD (-4.93%)
0.00003584 BTC (-2.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
414,411 USD
76 BTC
आयतन (24 घंटे)
881 USD
0.16 BTC
परिचालित आपूर्ति
2,123,255 VRM

VeriumReserve का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.223176 0.237633 0.202792 0.204775 1,048 434,487
2019-04-22 0.199866 0.286682 0.196384 0.223176 1,192 473,172
2019-04-21 0.213292 0.227648 0.186789 0.199965 1,055 423,668
2019-04-20 0.190577 0.213412 0.189826 0.213292 1,383 451,592
2019-04-19 0.186160 0.215433 0.168342 0.190577 6,630 403,217
2019-04-18 0.196847 0.288250 0.164889 0.186167 5,477 393,593
2019-04-17 0.200477 0.222727 0.184052 0.196844 3,371 415,886
2019-04-16 0.182969 0.201576 0.182230 0.198507 1,353 419,084
2019-04-15 0.220527 0.253941 0.182666 0.182971 2,676 385,979
2019-04-14 0.206620 0.250687 0.198485 0.220527 4,177 464,862
2019-04-13 0.216714 0.243246 0.201110 0.206620 1,847 435,236
2019-04-12 0.250818 0.255193 0.211905 0.216740 3,610 456,229
2019-04-11 0.290963 0.291599 0.237144 0.250890 3,063 527,741
2019-04-10 0.281465 0.325866 0.275699 0.290825 4,662 611,326
2019-04-09 0.290470 0.313588 0.274984 0.281546 4,647 591,405
2019-04-08 0.253879 0.310782 0.238344 0.290470 15,698 609,743
2019-04-07 0.218677 0.279207 0.195983 0.253833 22,534 532,497
2019-04-06 0.536526 0.536526 0.126522 0.218896 102,187 458,879
2019-04-05 0.484910 0.600059 0.484910 0.536393 19,739 1,123,624
2019-04-04 0.564857 0.574095 0.480523 0.484929 9,089 1,015,054
2019-04-03 0.654422 0.687417 0.547676 0.565406 15,687 1,182,715
2019-04-02 0.418866 0.740876 0.407729 0.654074 52,084 1,367,218
2019-04-01 0.412349 0.427408 0.397376 0.418498 2,424 874,136
2019-03-31 0.430985 0.432351 0.407085 0.412531 1,318 861,024
2019-03-30 0.412150 0.451192 0.403648 0.430985 1,621 898,882
2019-03-29 0.411757 0.431689 0.407091 0.412982 2,312 860,726
2019-03-28 0.403236 0.418830 0.401201 0.411757 2,006 857,563
2019-03-27 0.391902 0.413899 0.388880 0.403236 1,817 839,153
2019-03-26 0.387289 0.394870 0.384486 0.387158 1,320 805,120
2019-03-25 0.400688 0.405756 0.384692 0.388727 2,074 807,805
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About VeriumReserve

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriumReserve Statistics
VeriumReserve Price 0.195177 USD
VeriumReserve ROI -39.71%
Market Rank #992
मार्केट कैप 414,411 USD
24 Hour Volume 881 USD
परिचालित आपूर्ति 2,123,255 VRM
कुल आपूर्ति 2,123,255 VRM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 21.23 USD
(2018-01-05)
All Time Low 0.025303 USD
(2016-12-25)
52 Week High / Low 4.25 USD /
0.126522 USD
90 Day High / Low 0.740876 USD /
0.126522 USD
30 Day High / Low 0.740876 USD /
0.126522 USD
7 Day High / Low 0.288250 USD /
0.164889 USD
24 Hour High / Low 0.218663 USD /
0.193998 USD
Yesterday's High / Low 0.237633 USD /
0.202792 USD
Yesterday's Open / Close 0.223176 USD /
0.204775 USD
Yesterday's Change $-0.018402 USD (-8.25%)
Yesterday's Volume $1,048 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)