क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
VeriumReserve VeriumReserve (VRM)
0.185794 USD (-2.24%)
0.00001820 BTC (-3.15%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
429,340 USD
42 BTC
आयतन (24 घंटे)
927 USD
0.09 BTC
परिचालित आपूर्ति
2,310,837 VRM

VeriumReserve का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-21 0.231366 0.232369 0.172490 0.174780 524 403,677
2019-08-20 0.236055 0.236371 0.229031 0.231366 439 533,993
2019-08-19 0.222604 0.239008 0.222604 0.236055 394 544,424
2019-08-18 0.225771 0.229836 0.218018 0.222499 915 512,792
2019-08-17 0.239670 0.246793 0.217872 0.224582 1,080 517,209
2019-08-16 0.212299 0.253347 0.203471 0.239609 865 551,424
2019-08-15 0.201345 0.214745 0.192915 0.212270 376 488,134
2019-08-14 0.218787 0.218854 0.200438 0.201345 275 462,705
2019-08-13 0.231267 0.231777 0.217063 0.219228 313 503,464
2019-08-12 0.232848 0.234219 0.227588 0.231221 336 530,684
2019-08-11 0.229021 0.234452 0.224580 0.234386 900 537,594
2019-08-10 0.220802 0.232908 0.210401 0.229042 672 524,945
2019-08-09 0.222814 0.223489 0.215309 0.220802 763 505,698
2019-08-08 0.207950 0.229943 0.200470 0.222907 1,137 510,184
2019-08-07 0.149126 0.250583 0.148654 0.223316 1,434 510,759
2019-08-06 0.145810 0.160665 0.140018 0.149166 672 340,928
2019-08-05 0.126699 0.146738 0.121628 0.145958 1,020 333,372
2019-08-04 0.151572 0.153089 0.101460 0.126727 2,364 289,248
2019-08-03 0.156622 0.181324 0.140576 0.151572 703 345,705
2019-08-02 0.125514 0.224195 0.107255 0.156659 1,656 357,049
2019-08-01 0.133101 0.137655 0.102581 0.125488 671 285,811
2019-07-31 0.136477 0.138231 0.128251 0.133036 394 302,816
2019-07-30 0.127122 0.139829 0.126216 0.135945 310 309,221
2019-07-29 0.124699 0.130920 0.098828 0.127117 570 288,947
2019-07-28 0.120994 0.139985 0.107133 0.124707 555 283,268
2019-07-27 0.115617 0.138635 0.103818 0.121112 659 274,892
2019-07-26 0.129940 0.133014 0.115245 0.115617 488 262,231
2019-07-25 0.134094 0.140195 0.125527 0.129983 412 294,605
2019-07-24 0.129939 0.134626 0.122290 0.134148 321 303,837
2019-07-23 0.136356 0.138690 0.126094 0.129939 461 294,104
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

VeriumReserve के बारे में

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriumReserve सांख्यिकी
VeriumReserve मूल्य 0.185794 USD
VeriumReserve ROI -42.61%
Market Rank #885
मार्केट कैप 429,340 USD
24 घंटे की मात्रा 927 USD
परिचालित आपूर्ति 2,310,837 VRM
कुल आपूर्ति 2,310,837 VRM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 21.23 USD
(2018-01-05)
सबसे कम स्तर पर 0.025303 USD
(2016-12-25)
52 सप्ताह का उच्च/निम्न 1.60 USD /
0.079611 USD
90 दिन उच्च/निम्न 0.553800 USD /
0.098828 USD
30 दिन उच्च/निम्न 0.253347 USD /
0.098828 USD
7 दिन उच्च/निम्न 0.253347 USD /
0.168815 USD
24 घंटे उच्च/निम्न 0.206199 USD /
0.168815 USD
कल का उच्च/निम्न 0.232369 USD /
0.172490 USD
कल का खुला/बंद 0.231366 USD /
0.174780 USD
कल का बदलाव $-0.056587 USD (-24.46%)
कल का आयतन $524 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न