मार्केट कैप:

VeriumReserve VeriumReserve (VRM)

0.277928 USD (2.29%)
0.00007846 BTC (1.21%)

Buy

Crypto-Backed Loan

मार्केट कैप
537,119 USD
152 BTC
आयतन (24 घंटे)
366 USD
0.10 BTC
परिचालित आपूर्ति
1,932,583 VRM

VeriumReserve का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-12-17 0.246861 0.282623 0.246813 0.278845 1,106 538,606
2018-12-16 0.249789 0.261679 0.213352 0.246607 125 475,942
2018-12-15 0.252561 0.253083 0.242999 0.249829 314 481,765
2018-12-14 0.252169 0.263094 0.246814 0.252369 573 486,248
2018-12-13 0.267306 0.268764 0.250446 0.252325 318 485,796
2018-12-12 0.265312 0.275651 0.251964 0.267171 645 513,955
2018-12-11 0.270580 0.272232 0.256572 0.265663 481 510,674
2018-12-10 0.289925 0.294933 0.257723 0.270872 900 520,247
2018-12-09 0.282663 0.296585 0.267906 0.290387 732 557,297
2018-12-08 0.255418 0.287761 0.253172 0.283483 1,821 543,602
2018-12-07 0.264629 0.272253 0.243289 0.255577 1,272 489,725
2018-12-06 0.308521 0.316327 0.265114 0.265114 2,589 507,612
2018-12-05 0.324454 0.339935 0.307034 0.308285 714 589,824
2018-12-04 0.304145 0.333610 0.297693 0.324282 1,247 619,963
2018-12-03 0.331900 0.331900 0.300956 0.304327 341 581,359
2018-12-02 0.323260 0.337810 0.315327 0.330022 1,984 629,903
2018-12-01 0.306302 0.333309 0.301629 0.323531 1,299 617,021
2018-11-30 0.334069 0.337854 0.299716 0.305435 497 582,064
2018-11-29 0.313084 0.342622 0.298548 0.333287 1,683 634,639
2018-11-28 0.277447 0.326231 0.277447 0.311798 414 593,329
2018-11-27 0.273616 0.284011 0.265789 0.277183 461 526,998
2018-11-26 0.307726 0.317021 0.263737 0.273786 536 520,144
2018-11-25 0.250496 0.329450 0.243902 0.307768 4,740 584,254
2018-11-24 0.318614 0.324650 0.249503 0.249503 1,632 473,297
2018-11-23 0.329708 0.334393 0.313652 0.318845 196 603,238
2018-11-22 0.339756 0.351776 0.330033 0.331386 1,194 627,637
2018-11-21 0.320761 0.343531 0.311324 0.340999 1,032 645,336
2018-11-20 0.349795 0.378027 0.307182 0.320528 1,636 606,087
2018-11-19 0.436963 0.469597 0.348539 0.351890 2,757 664,867
2018-11-18 0.450131 0.467422 0.430384 0.451588 730 852,569
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)