मार्केट कैप:
VeriumReserve VeriumReserve (VRM)
0.345512 USD (0.22%)
0.00009463 BTC (-0.22%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
699,158 USD
191 BTC
आयतन (24 घंटे)
376 USD
0.10 BTC
परिचालित आपूर्ति
2,023,543 VRM

VeriumReserve का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-16 0.359538 0.360274 0.336786 0.341394 292 690,575
2019-02-15 0.348102 0.374598 0.340913 0.359283 1,034 726,224
2019-02-14 0.328430 0.432439 0.328430 0.347664 24,312 702,237
2019-02-13 0.321548 0.387378 0.320922 0.329007 1,101 664,090
2019-02-12 0.334072 0.337095 0.308316 0.321614 284 648,589
2019-02-11 0.348894 0.348894 0.328230 0.333423 810 671,844
2019-02-10 0.342017 0.349155 0.319952 0.349155 422 703,053
2019-02-09 0.353367 0.365030 0.341122 0.342976 524 690,100
2019-02-08 0.320995 0.475023 0.313953 0.353355 2,948 710,447
2019-02-07 0.306671 0.343425 0.300101 0.320917 755 644,715
2019-02-06 0.321941 0.341417 0.297892 0.306368 1,826 614,988
2019-02-05 0.315773 0.321958 0.315387 0.320996 492 643,849
2019-02-04 0.344799 0.345307 0.316054 0.316805 514 634,977
2019-02-03 0.348844 0.349548 0.339104 0.343167 174 687,277
2019-02-02 0.353535 0.354556 0.337737 0.348239 510 696,879
2019-02-01 0.342848 0.356813 0.339782 0.354513 1,766 708,971
2019-01-31 0.361264 0.363914 0.337274 0.342507 1,114 684,533
2019-01-30 0.351898 0.362170 0.350148 0.361360 989 721,650
2019-01-29 0.360626 0.361227 0.339898 0.351613 1,549 701,648
2019-01-28 0.371840 0.384112 0.357231 0.360373 784 718,567
2019-01-27 0.369155 0.373886 0.363304 0.371506 171 740,213
2019-01-26 0.372667 0.376744 0.367298 0.369048 729 734,794
2019-01-25 0.372252 0.373339 0.369752 0.372694 392 741,469
2019-01-24 0.368999 0.378177 0.367022 0.371120 411 737,777
2019-01-23 0.371974 0.378366 0.367904 0.369051 1,038 733,126
2019-01-22 0.367372 0.380097 0.366656 0.371998 671 738,418
2019-01-21 0.389625 0.390243 0.361515 0.367145 610 728,272
2019-01-20 0.359431 0.396112 0.329320 0.389209 1,365 771,462
2019-01-19 0.360199 0.386603 0.358441 0.359780 1,114 712,615
2019-01-18 0.372496 0.375674 0.357382 0.360132 447 712,734
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About VeriumReserve

VeriumReserve (VRM) is a cryptocurrency. Users are able to generate VRM through the process of mining. VeriumReserve has a current supply of 2,023,543 VRM. The last known price of VeriumReserve is 0.345512 USD and is up 0.22% over the last 24 hours. It is currently trading on 3 active market(s) with 376 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/veriumlaunch.html.
VeriumReserve Price 0.345512 USD
Market Rank #1218
मार्केट कैप 699,158 USD
24h Volume 376 USD
परिचालित आपूर्ति 2,023,543 VRM
कुल आपूर्ति 2,023,543 VRM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.359538 USD / $0.341394 USD
Yesterday's High / Low $0.360274 USD / $0.336786 USD
Yesterday's Change -0.018 USD (-5.05%)
Yesterday's Volume $292 USD