मार्केट कैप:

VeriumReserve VeriumReserve (VRM)

0.528870 USD (-2.56%)
0.00008167 BTC (-1.65%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

मार्केट कैप
974,231 USD
150 BTC
आयतन (24 घंटे)
2,061 USD
0.32 BTC
परिचालित आपूर्ति
1,842,101 VRM

VeriumReserve का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-10-17 0.584349 0.584349 0.528534 0.533336 2,265 1,074,732
2018-10-16 0.544908 0.584334 0.535585 0.582251 1,311 1,001,378
2018-10-15 0.536651 0.608064 0.525441 0.545407 2,369 985,439
2018-10-14 0.535608 0.552846 0.521012 0.536055 780 982,707
2018-10-13 0.522470 0.539067 0.504590 0.535475 1,605 957,832
2018-10-12 0.536948 0.598626 0.507834 0.522457 6,848 983,587
2018-10-11 0.600795 0.601380 0.510336 0.537640 8,342 1,099,698
2018-10-10 0.602516 0.616279 0.587532 0.602828 1,354 1,101,960
2018-10-09 0.621901 0.623997 0.600272 0.604878 886 1,136,536
2018-10-08 0.617506 0.629082 0.614533 0.619742 1,208 1,127,609
2018-10-07 0.624047 0.635692 0.588606 0.614675 2,768 1,138,630
2018-10-06 0.649498 0.685881 0.607997 0.621741 3,991 1,184,077
2018-10-05 0.638679 0.648742 0.612239 0.648044 1,979 1,163,460
2018-10-04 0.649967 0.660574 0.636857 0.637017 534 1,183,066
2018-10-03 0.651273 0.654258 0.638849 0.645382 543 1,184,511
2018-10-02 0.650320 0.657975 0.649369 0.650875 1,808 1,181,875
2018-10-01 0.631698 0.652344 0.624315 0.651377 4,677 1,147,191
2018-09-30 0.636503 0.659947 0.625426 0.633592 5,331 1,155,033
2018-09-29 0.636167 0.686020 0.624375 0.636734 2,600 1,153,481
2018-09-28 0.682706 0.686012 0.628536 0.636579 2,016 1,236,880
2018-09-27 0.618399 0.686089 0.607615 0.682554 2,181 1,119,512
2018-09-26 0.621309 0.639599 0.611586 0.618384 2,123 1,123,845
2018-09-25 0.704737 0.705043 0.619765 0.627178 4,347 1,273,698
2018-09-24 0.733402 0.778044 0.667818 0.705529 2,707 1,324,417
2018-09-23 0.688398 0.791913 0.666776 0.733220 4,080 1,242,173
2018-09-22 0.755956 0.761434 0.674683 0.687924 1,842 1,363,005
2018-09-21 0.656763 0.808910 0.652935 0.755370 6,495 1,183,150
2018-09-20 0.645728 0.688441 0.612866 0.656575 3,113 1,162,370
2018-09-19 0.615728 0.676857 0.588612 0.646233 4,774 1,107,448
2018-09-18 0.614336 0.638244 0.588285 0.615382 6,663 1,104,006
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)