×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $197,423,905,36524 घंटे का आयतन:  $58,170,628,994BTC प्रभाव:  66.6%
मार्केट कैप:  $197,423,905,36524 घंटे का आयतन:  $58,170,628,994BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

VeriME (VME)

$0.000081 USD (-33.40%)
0.00000001 BTC (-33.65%)
0.00000056 ETH (-33.26%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $14,396.61 USD
    1.98134391 BTC
    99.82344253 ETH
  • आयतन (24 घंटे)
    $1,735.26 USD
    0.23881584 BTC
    12.03194395 ETH
  • परिचालित आपूर्ति
    178,048,389 VME
  • कुल आपूर्ति
    400,000,000 VME
  • Historical data for VeriME

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.000115
    0.000138
    0.000048
    0.000081
    1,738.50
    14,380.81
    Dec 12, 2019
    0.000137
    0.000140
    0.000093
    0.000115
    16.99
    20,433.79
    Dec 11, 2019
    0.000108
    0.000168
    0.000100
    0.000137
    108.68
    24,380.33
    Dec 10, 2019
    0.000293
    0.000327
    0.000108
    0.000108
    675.53
    19,289.74
    Dec 09, 2019
    0.000424
    0.001051
    0.000152
    0.000293
    14,449.38
    52,188.25
    Dec 08, 2019
    0.000235
    0.000967
    0.000235
    0.000962
    10,526.07
    171,239
    Dec 07, 2019
    0.000235
    0.000236
    0.000235
    0.000235
    0
    41,895.77
    Dec 06, 2019
    0.000236
    0.000236
    0.000233
    0.000235
    2.33
    41,921.64
    Dec 05, 2019
    0.000353
    0.000367
    0.000232
    0.000236
    373.92
    41,943.88
    Dec 04, 2019
    0.000497
    0.000497
    0.000353
    0.000353
    8.84
    62,848.64
    Dec 03, 2019
    0.000496
    0.000499
    0.000495
    0.000497
    0
    88,468.74
    Dec 02, 2019
    0.000547
    0.000551
    0.000490
    0.000496
    0.431123
    88,230.75
    Dec 01, 2019
    0.000582
    0.000582
    0.000534
    0.000547
    0.043787
    97,452.38
    Nov 30, 2019
    0.000585
    0.000590
    0.000581
    0.000582
    0
    103,569
    Nov 29, 2019
    0.000764
    0.000764
    0.000577
    0.000584
    0.005845
    104,068
    Nov 28, 2019
    0.000604
    0.000776
    0.000604
    0.000764
    0
    135,941
    Nov 27, 2019
    0.000504
    0.000607
    0.000464
    0.000604
    3.27
    107,515
    Nov 26, 2019
    0.000502
    0.000513
    0.000498
    0.000504
    0
    89,718.33
    Nov 25, 2019
    0.000524
    0.000528
    0.000481
    0.000502
    3.51
    89,441.58
    Nov 24, 2019
    0.000539
    0.000623
    0.000524
    0.000524
    1.56
    93,363.95
    Nov 23, 2019
    0.000544
    0.000551
    0.000535
    0.000539
    0
    95,889.85
    Nov 22, 2019
    0.000644
    0.000644
    0.000516
    0.000545
    0.038122
    96,965.83
    Nov 21, 2019
    0.000644
    0.000644
    0.000644
    0.000644
    0
    114,666
    Nov 20, 2019
    0.000643
    0.000648
    0.000640
    0.000644
    0
    114,666
    Nov 19, 2019
    0.000483
    0.000730
    0.000475
    0.000643
    39.41
    114,436
    Nov 18, 2019
    0.000539
    0.001275
    0.000479
    0.000483
    619.78
    85,960.05
    Nov 17, 2019
    0.000311
    0.000548
    0.000311
    0.000539
    5.62
    95,952.51
    Nov 16, 2019
    0.000311
    0.000311
    0.000311
    0.000311
    0
    55,319.97
    Nov 15, 2019
    0.000311
    0.000311
    0.000311
    0.000311
    0
    55,319.97
    Nov 14, 2019
    0.000313
    0.000314
    0.000309
    0.000311
    0
    55,319.97

VeriME के बारे में

VeriME (VME) is a cryptocurrency token and operates on the Ethereum platform. VeriME has a current supply of 400,000,000 with 178,048,388.54 in circulation. The last known price of VeriME is $0.000081 USD and is down -33.40% over the last 24 hours. It is currently trading on 4 active market(s) with $1,735.26 traded over the last 24 hours. More information can be found at https://www.verime.mobi/home.

VeriME सांख्यिकी

VeriME Price
$0.000081 USD
VeriME ROI
-99.94%
Market Rank
#1800
मार्केट कैप
$14,396.61 USD
24 घंटे की मात्रा
$1,735.26 USD
परिचालित आपूर्ति
178,048,389 VME
कुल आपूर्ति
400,000,000 VME
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.152641 USD
(May 04, 2018)
सबसे कम स्तर पर
$0.000048 USD
(Dec 13, 2019)
52 सप्ताह का उच्च/निम्न
$0.006919 USD /
$0.000048 USD
90 दिन उच्च/निम्न
$0.001370 USD /
$0.000048 USD
30 दिन उच्च/निम्न
$0.001275 USD /
$0.000048 USD
7 दिन उच्च/निम्न
$0.001051 USD /
$0.000048 USD
24 घंटे उच्च/निम्न
$0.000138 USD /
$0.000048 USD
कल का उच्च/निम्न
$0.000138 USD /
$0.000048 USD
कल का खुला/बंद
$0.000115 USD /
$0.000081 USD
कल का बदलाव
$-0.000034 USD (-29.60%)
कल का आयतन
$1,738.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.