| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|
| तारीख |
|---|
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
Dec 15, 2019 | 0.022336 | 0.022996 | 0.022151 | 0.022431 | 351.14 | 724,999 |
Dec 14, 2019 | 0.023076 | 0.023090 | 0.022224 | 0.022348 | 540.50 | 722,277 |
Dec 13, 2019 | 0.022547 | 0.023722 | 0.022546 | 0.023075 | 334.40 | 745,755 |
Dec 12, 2019 | 0.022910 | 0.023429 | 0.022285 | 0.022547 | 2,265.88 | 728,649 |
Dec 11, 2019 | 0.022390 | 0.023676 | 0.022390 | 0.022910 | 6,157.79 | 740,336 |
Dec 10, 2019 | 0.024140 | 0.027208 | 0.022256 | 0.022390 | 6,235.89 | 723,498 |
Dec 09, 2019 | 0.024344 | 0.025693 | 0.023048 | 0.024146 | 6,771.02 | 780,207 |
Dec 08, 2019 | 0.023770 | 0.024784 | 0.023032 | 0.024344 | 6,259.58 | 786,583 |
Dec 07, 2019 | 0.023851 | 0.024640 | 0.022933 | 0.023770 | 6,053.40 | 767,944 |
Dec 06, 2019 | 0.024555 | 0.024867 | 0.022467 | 0.023850 | 6,614.80 | 770,429 |
Dec 05, 2019 | 0.023488 | 0.025848 | 0.022301 | 0.024556 | 7,019.08 | 793,165 |
Dec 04, 2019 | 0.024573 | 0.025170 | 0.022231 | 0.023531 | 6,926.10 | 759,974 |
Dec 03, 2019 | 0.023863 | 0.024767 | 0.022913 | 0.024580 | 6,354.95 | 793,834 |
Dec 02, 2019 | 0.025329 | 0.025696 | 0.023362 | 0.023863 | 7,476.97 | 770,656 |
Dec 01, 2019 | 0.025733 | 0.026179 | 0.023707 | 0.025331 | 6,914.07 | 818,034 |
Nov 30, 2019 | 0.026881 | 0.027472 | 0.024836 | 0.025728 | 6,559.85 | 830,778 |
Nov 29, 2019 | 0.025820 | 0.027382 | 0.023214 | 0.026881 | 7,089.08 | 867,975 |
Nov 28, 2019 | 0.026617 | 0.027907 | 0.025274 | 0.025856 | 6,663.26 | 834,780 |
Nov 27, 2019 | 0.026500 | 0.030585 | 0.024597 | 0.026617 | 8,752.51 | 859,229 |
Nov 26, 2019 | 0.026682 | 0.027955 | 0.026080 | 0.026851 | 7,213.19 | 866,710 |
Nov 25, 2019 | 0.024747 | 0.028656 | 0.023580 | 0.026682 | 6,416.86 | 861,137 |
Nov 24, 2019 | 0.027554 | 0.028830 | 0.024741 | 0.024741 | 5,951.11 | 798,438 |
Nov 23, 2019 | 0.027561 | 0.028082 | 0.024541 | 0.027554 | 6,524.87 | 889,153 |
Nov 22, 2019 | 0.028118 | 0.028495 | 0.025547 | 0.027562 | 7,401.01 | 889,340 |
Nov 21, 2019 | 0.030323 | 0.030634 | 0.026320 | 0.028118 | 8,189.87 | 907,163 |
Nov 20, 2019 | 0.029769 | 0.031087 | 0.028828 | 0.030357 | 7,920.12 | 979,165 |
Nov 19, 2019 | 0.029999 | 0.031672 | 0.027435 | 0.029771 | 9,506.76 | 960,156 |
Nov 18, 2019 | 0.031111 | 0.032717 | 0.029632 | 0.029999 | 7,848.38 | 967,467 |
Nov 17, 2019 | 0.032586 | 0.032971 | 0.030168 | 0.031147 | 8,201.20 | 1,004,461 |
Nov 16, 2019 | 0.032120 | 0.034187 | 0.030108 | 0.032586 | 8,101.66 | 1,050,752 |
VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).
Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.
VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.