×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,941मार्केट:  20,595मार्केट कैप:  $194,707,480,11324 घंटे का आयतन:  $59,952,790,171BTC प्रभाव:  66.6%
मार्केट कैप:  $194,707,480,11324 घंटे का आयतन:  $59,952,790,171BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,941मार्केट:  20,595

VeriCoin (VRC)

$0.022159 USD (-0.49%)
0.00000310 BTC (-1.29%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $716,217 USD
    100.03810405 BTC
  • आयतन (24 घंटे)
    $267.12 USD
    0.03731027 BTC
  • परिचालित आपूर्ति
    32,321,906 VRC
  • Historical data for VeriCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 15, 2019
    0.022336
    0.022996
    0.022151
    0.022431
    351.14
    724,999
    Dec 14, 2019
    0.023076
    0.023090
    0.022224
    0.022348
    540.50
    722,277
    Dec 13, 2019
    0.022547
    0.023722
    0.022546
    0.023075
    334.40
    745,755
    Dec 12, 2019
    0.022910
    0.023429
    0.022285
    0.022547
    2,265.88
    728,649
    Dec 11, 2019
    0.022390
    0.023676
    0.022390
    0.022910
    6,157.79
    740,336
    Dec 10, 2019
    0.024140
    0.027208
    0.022256
    0.022390
    6,235.89
    723,498
    Dec 09, 2019
    0.024344
    0.025693
    0.023048
    0.024146
    6,771.02
    780,207
    Dec 08, 2019
    0.023770
    0.024784
    0.023032
    0.024344
    6,259.58
    786,583
    Dec 07, 2019
    0.023851
    0.024640
    0.022933
    0.023770
    6,053.40
    767,944
    Dec 06, 2019
    0.024555
    0.024867
    0.022467
    0.023850
    6,614.80
    770,429
    Dec 05, 2019
    0.023488
    0.025848
    0.022301
    0.024556
    7,019.08
    793,165
    Dec 04, 2019
    0.024573
    0.025170
    0.022231
    0.023531
    6,926.10
    759,974
    Dec 03, 2019
    0.023863
    0.024767
    0.022913
    0.024580
    6,354.95
    793,834
    Dec 02, 2019
    0.025329
    0.025696
    0.023362
    0.023863
    7,476.97
    770,656
    Dec 01, 2019
    0.025733
    0.026179
    0.023707
    0.025331
    6,914.07
    818,034
    Nov 30, 2019
    0.026881
    0.027472
    0.024836
    0.025728
    6,559.85
    830,778
    Nov 29, 2019
    0.025820
    0.027382
    0.023214
    0.026881
    7,089.08
    867,975
    Nov 28, 2019
    0.026617
    0.027907
    0.025274
    0.025856
    6,663.26
    834,780
    Nov 27, 2019
    0.026500
    0.030585
    0.024597
    0.026617
    8,752.51
    859,229
    Nov 26, 2019
    0.026682
    0.027955
    0.026080
    0.026851
    7,213.19
    866,710
    Nov 25, 2019
    0.024747
    0.028656
    0.023580
    0.026682
    6,416.86
    861,137
    Nov 24, 2019
    0.027554
    0.028830
    0.024741
    0.024741
    5,951.11
    798,438
    Nov 23, 2019
    0.027561
    0.028082
    0.024541
    0.027554
    6,524.87
    889,153
    Nov 22, 2019
    0.028118
    0.028495
    0.025547
    0.027562
    7,401.01
    889,340
    Nov 21, 2019
    0.030323
    0.030634
    0.026320
    0.028118
    8,189.87
    907,163
    Nov 20, 2019
    0.029769
    0.031087
    0.028828
    0.030357
    7,920.12
    979,165
    Nov 19, 2019
    0.029999
    0.031672
    0.027435
    0.029771
    9,506.76
    960,156
    Nov 18, 2019
    0.031111
    0.032717
    0.029632
    0.029999
    7,848.38
    967,467
    Nov 17, 2019
    0.032586
    0.032971
    0.030168
    0.031147
    8,201.20
    1,004,461
    Nov 16, 2019
    0.032120
    0.034187
    0.030108
    0.032586
    8,101.66
    1,050,752

VeriCoin के बारे में

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriCoin सांख्यिकी

VeriCoin Price
$0.022159 USD
VeriCoin ROI
555.70%
Market Rank
#943
मार्केट कैप
$716,217 USD
24 घंटे की मात्रा
$267.12 USD
परिचालित आपूर्ति
32,321,906 VRC
कुल आपूर्ति
32,321,906 VRC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.63 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.001917 USD
(May 22, 2014)
52 सप्ताह का उच्च/निम्न
$1.09 USD /
$0.021393 USD
90 दिन उच्च/निम्न
$0.055768 USD /
$0.021393 USD
30 दिन उच्च/निम्न
$0.032971 USD /
$0.021393 USD
7 दिन उच्च/निम्न
$0.027208 USD /
$0.021393 USD
24 घंटे उच्च/निम्न
$0.022996 USD /
$0.021393 USD
कल का उच्च/निम्न
$0.022996 USD /
$0.022151 USD
कल का खुला/बंद
$0.022336 USD /
$0.022431 USD
कल का बदलाव
$0.000095 USD (0.42%)
कल का आयतन
$351.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.