VeriCoin
(VRC)
0.050644
USD
(-1.19%)
0.00000512 BTC (2.37%)
0.00000512 BTC (2.37%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
1,622,910
USD
164 BTC
164 BTC
आयतन (24 घंटे)
9,835
USD
0.99 BTC
0.99 BTC
परिचालित आपूर्ति
32,045,150
VRC
- 770 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
VeriCoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-18 | 0.051181 | 0.053267 | 0.050401 | 0.052367 | 10,181 | 1,678,078 |
| 2019-09-17 | 0.049889 | 0.051729 | 0.049135 | 0.051162 | 10,157 | 1,639,404 |
| 2019-09-16 | 0.050762 | 0.052179 | 0.049780 | 0.049872 | 11,029 | 1,597,927 |
| 2019-09-15 | 0.050788 | 0.052201 | 0.049505 | 0.050762 | 8,914 | 1,626,284 |
| 2019-09-14 | 0.051272 | 0.052662 | 0.049291 | 0.050786 | 9,947 | 1,626,975 |
| 2019-09-13 | 0.052989 | 0.053609 | 0.050215 | 0.050695 | 9,351 | 1,623,992 |
| 2019-09-12 | 0.052885 | 0.056038 | 0.050273 | 0.052948 | 8,452 | 1,696,080 |
| 2019-09-11 | 0.054079 | 0.054724 | 0.050366 | 0.052885 | 9,948 | 1,694,014 |
| 2019-09-10 | 0.053503 | 0.057370 | 0.050806 | 0.054076 | 15,759 | 1,732,107 |
| 2019-09-09 | 0.054145 | 0.056715 | 0.052606 | 0.053771 | 9,256 | 1,722,319 |
| 2019-09-08 | 0.053945 | 0.056062 | 0.052027 | 0.054135 | 9,049 | 1,733,910 |
| 2019-09-07 | 0.056145 | 0.058360 | 0.051654 | 0.053938 | 8,754 | 1,727,560 |
| 2019-09-06 | 0.054121 | 0.057177 | 0.050047 | 0.056786 | 9,556 | 1,818,719 |
| 2019-09-05 | 0.054928 | 0.056229 | 0.053532 | 0.054121 | 9,521 | 1,733,288 |
| 2019-09-04 | 0.054724 | 0.057409 | 0.053259 | 0.054919 | 9,687 | 1,758,757 |
| 2019-09-03 | 0.056616 | 0.058243 | 0.053064 | 0.054741 | 9,154 | 1,752,997 |
| 2019-09-02 | 0.054681 | 0.057772 | 0.051985 | 0.056856 | 9,681 | 1,820,631 |
| 2019-09-01 | 0.051778 | 0.056900 | 0.050529 | 0.054681 | 9,897 | 1,750,915 |
| 2019-08-31 | 0.048819 | 0.052249 | 0.048274 | 0.052204 | 8,649 | 1,671,536 |
| 2019-08-30 | 0.051103 | 0.057479 | 0.048801 | 0.048801 | 16,472 | 1,562,433 |
| 2019-08-29 | 0.050781 | 0.052322 | 0.049194 | 0.051103 | 8,393 | 1,636,095 |
| 2019-08-28 | 0.057749 | 0.058091 | 0.050114 | 0.050777 | 12,260 | 1,625,602 |
| 2019-08-27 | 0.060491 | 0.061469 | 0.057185 | 0.057751 | 10,951 | 1,848,798 |
| 2019-08-26 | 0.059521 | 0.061464 | 0.058630 | 0.060474 | 10,162 | 1,935,757 |
| 2019-08-25 | 0.061231 | 0.062032 | 0.057736 | 0.059439 | 10,480 | 1,902,530 |
| 2019-08-24 | 0.060913 | 0.063157 | 0.057499 | 0.061234 | 9,545 | 1,959,666 |
| 2019-08-23 | 0.060214 | 0.062563 | 0.057776 | 0.060921 | 8,684 | 1,949,563 |
| 2019-08-22 | 0.057719 | 0.061712 | 0.056088 | 0.060214 | 9,979 | 1,926,801 |
| 2019-08-21 | 0.059944 | 0.060446 | 0.053969 | 0.057725 | 11,973 | 1,847,048 |
| 2019-08-20 | 0.065995 | 0.066515 | 0.058039 | 0.059957 | 9,858 | 1,918,400 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
VeriCoin के बारे में
VeriCoin (VRC) is a cryptocurrency. Users are able to generate VRC through the process of mining. VeriCoin has a current supply of 32,045,150 VRC. The last known price of VeriCoin is 0.050644 USD and is down 1.19% over the last 24 hours. It is currently trading on 4 active market(s) with 9,835 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
