क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
VeriCoin VeriCoin (VRC)
0.099191 USD (3.39%)
0.00001232 BTC (3.37%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
3,146,187 USD
391 BTC
आयतन (24 घंटे)
42,567 USD
5.29 BTC
परिचालित आपूर्ति
31,718,403 VRC

VeriCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-24 0.105542 0.106287 0.093134 0.093513 60,602 2,965,975
2019-05-23 0.100879 0.107159 0.094967 0.105504 67,145 3,346,206
2019-05-22 0.113081 0.113692 0.100516 0.100879 76,484 3,199,399
2019-05-21 0.121374 0.129082 0.101341 0.113118 162,516 3,587,385
2019-05-20 0.119372 0.121788 0.102891 0.121788 75,510 3,862,184
2019-05-19 0.112813 0.147563 0.111197 0.119358 240,874 3,785,021
2019-05-18 0.122121 0.126024 0.108427 0.112890 79,530 3,579,812
2019-05-17 0.122228 0.124412 0.091711 0.122121 164,293 3,872,292
2019-05-16 0.102768 0.147923 0.095081 0.123711 376,390 3,922,614
2019-05-15 0.083912 0.127647 0.083869 0.102914 249,891 3,263,091
2019-05-14 0.096460 0.104209 0.083219 0.083960 95,319 2,662,019
2019-05-13 0.099244 0.118789 0.088025 0.096460 75,600 3,058,239
2019-05-12 0.113801 0.115114 0.098405 0.099244 58,097 3,146,410
2019-05-11 0.120861 0.124119 0.106312 0.113801 183,780 3,607,793
2019-05-10 0.112705 0.121705 0.110671 0.120861 59,880 3,831,524
2019-05-09 0.123726 0.130044 0.108516 0.112567 62,439 3,568,499
2019-05-08 0.117870 0.127085 0.113940 0.123726 51,370 3,922,165
2019-05-07 0.122534 0.128917 0.114565 0.118027 157,070 3,740,107
2019-05-06 0.123291 0.125130 0.118748 0.122558 119,836 3,883,496
2019-05-05 0.125211 0.126058 0.118755 0.124093 132,788 3,931,988
2019-05-04 0.127394 0.156894 0.115516 0.125232 98,199 3,967,960
2019-05-03 0.127973 0.136501 0.125814 0.127394 119,157 4,036,371
2019-05-02 0.118379 0.128302 0.117704 0.127993 99,348 4,055,064
2019-05-01 0.119529 0.124827 0.117772 0.118325 103,257 3,748,554
2019-04-30 0.117362 0.143249 0.114913 0.119550 97,005 3,787,176
2019-04-29 0.124913 0.142617 0.115834 0.117349 100,865 3,717,358
2019-04-28 0.127308 0.131684 0.122826 0.124844 79,592 3,954,632
2019-04-27 0.128766 0.130716 0.120596 0.127284 441,129 4,031,816
2019-04-26 0.127124 0.132968 0.119499 0.128766 30,305 4,078,628
2019-04-25 0.139040 0.142417 0.124275 0.126681 83,180 4,012,504
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

VeriCoin के बारे में

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriCoin सांख्यिकी
VeriCoin मूल्य 0.099191 USD
VeriCoin ROI +2836.73%
Market Rank #615
मार्केट कैप 3,146,187 USD
24 घंटे की मात्रा 42,567 USD
परिचालित आपूर्ति 31,718,403 VRC
कुल आपूर्ति 31,718,403 VRC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 4.63 USD
(2018-01-10)
सबसे कम स्तर पर 0.001917 USD
(2014-05-22)
52 सप्ताह का उच्च/निम्न 1.09 USD /
0.052635 USD
90 दिन उच्च/निम्न 1.09 USD /
0.076989 USD
30 दिन उच्च/निम्न 0.156894 USD /
0.083219 USD
7 दिन उच्च/निम्न 0.147563 USD /
0.093134 USD
24 घंटे उच्च/निम्न 0.100972 USD /
0.093134 USD
कल का उच्च/निम्न 0.106287 USD /
0.093134 USD
कल का खुला/बंद 0.105542 USD /
0.093513 USD
कल का बदलाव $-0.012029 USD (-11.40%)
कल का आयतन $60,602 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न