क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
Trends
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
टूल्स
वैश्विक चार्ट

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
ऐतिहासिक स्नैपशॉट

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
वॉचलिस्‍ट

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
संवादपत्र

Articles & interviews for the crypto & blockchain community
घटनाक्रमो का कलैंडर

A full list of crypto & blockchain events from around the world
क्रिप्‍टो शब्‍दावली

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
पेशे

Discover your next career! Build the future of crypto data with us
सामान्य प्रश्न

Need help? Check our FAQ, with questions we are most commonly asked
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
Trends
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
वैश्विक चार्ट

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
ऐतिहासिक स्नैपशॉट

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
वॉचलिस्‍ट

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
संवादपत्र

Articles & interviews for the crypto & blockchain community
घटनाक्रमो का कलैंडर

A full list of crypto & blockchain events from around the world
क्रिप्‍टो शब्‍दावली

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
पेशे

Discover your next career! Build the future of crypto data with us
सामान्य प्रश्न

Need help? Check our FAQ, with questions we are most commonly asked
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
VeriCoin VeriCoin (VRC)
0.106149 USD (8.66%)
0.00002617 BTC (7.76%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
3,352,052 USD
827 BTC
आयतन (24 घंटे)
137,323 USD
33.86 BTC
परिचालित आपूर्ति
31,578,726 VRC

VeriCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.099369 0.112928 0.096478 0.098831 145,894 3,120,901
2019-03-17 0.101163 0.102735 0.097244 0.098794 26,870 3,119,650
2019-03-16 0.098956 0.103963 0.098443 0.101193 25,017 3,195,315
2019-03-15 0.094669 0.099061 0.094636 0.098593 29,750 3,113,122
2019-03-14 0.094310 0.098283 0.094310 0.094739 32,765 2,991,335
2019-03-13 0.098286 0.101065 0.093972 0.094341 38,989 2,978,675
2019-03-12 0.091680 0.103064 0.090550 0.098066 87,597 3,096,156
2019-03-11 0.089997 0.095277 0.087401 0.090156 40,064 2,846,300
2019-03-10 0.090870 0.091912 0.086916 0.090002 37,502 2,841,366
2019-03-09 0.089867 0.092086 0.088045 0.091260 39,832 2,880,599
2019-03-08 0.088064 0.103915 0.087688 0.090059 102,234 2,842,616
2019-03-07 0.092408 0.094024 0.086670 0.087865 37,482 2,773,205
2019-03-06 0.086845 0.096885 0.085639 0.092856 96,139 2,930,607
2019-03-05 0.081753 0.087189 0.080417 0.087111 31,260 2,749,236
2019-03-04 0.084339 0.085812 0.080354 0.081663 28,197 2,577,156
2019-03-03 0.089217 0.090813 0.083652 0.084418 22,292 2,664,044
2019-03-02 0.084995 0.090794 0.084512 0.089766 26,046 2,832,738
2019-03-01 0.081884 0.086562 0.081552 0.084901 22,625 2,679,060
2019-02-28 0.084040 0.085270 0.080478 0.081110 24,574 2,559,374
2019-02-27 0.081908 0.085092 0.080473 0.081839 22,380 2,582,276
2019-02-26 0.081761 0.083021 0.079504 0.081835 18,737 2,582,095
2019-02-25 0.079174 0.085537 0.076989 0.082238 51,154 2,594,534
2019-02-24 0.083074 0.096956 0.079076 0.079076 121,293 2,494,721
2019-02-23 0.080347 0.084072 0.077887 0.083041 31,083 2,619,665
2019-02-22 0.077980 0.096868 0.077557 0.080260 115,129 2,531,850
2019-02-21 0.080353 0.087009 0.076946 0.078039 28,896 2,461,572
2019-02-20 0.082000 0.083591 0.077838 0.080156 33,526 2,528,267
2019-02-19 0.082635 0.084574 0.077880 0.081966 47,193 2,585,293
2019-02-18 0.079831 0.083761 0.076762 0.082351 93,626 2,597,353
2019-02-17 0.072207 0.079448 0.072148 0.078970 91,157 2,490,577
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About VeriCoin

VeriCoin (VRC) is a cryptocurrency. Users are able to generate VRC through the process of mining. VeriCoin has a current supply of 31,578,726 VRC. The last known price of VeriCoin is 0.106149 USD and is up 8.66% over the last 24 hours. It is currently trading on 4 active market(s) with 137,323 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/.
VeriCoin Price 0.106149 USD
Market Rank #503
मार्केट कैप 3,352,052 USD
24h Volume 137,323 USD
परिचालित आपूर्ति 31,578,726 VRC
कुल आपूर्ति 31,578,726 VRC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.099369 USD / $0.098831 USD
Yesterday's High / Low $0.112928 USD / $0.096478 USD
Yesterday's Change -0.00054 USD (-0.54%)
Yesterday's Volume $145,894 USD

संबंधित क्रिप्‍टोकरंसिज