रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
VeriCoin VeriCoin (VRC)
0.106149 USD (8.66%)
0.00002617 BTC (7.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
3,352,052 USD
827 BTC
आयतन (24 घंटे)
137,323 USD
33.86 BTC
परिचालित आपूर्ति
31,578,726 VRC

VeriCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.099369 0.112928 0.096478 0.098831 145,894 3,120,901
2019-03-17 0.101163 0.102735 0.097244 0.098794 26,870 3,119,650
2019-03-16 0.098956 0.103963 0.098443 0.101193 25,017 3,195,315
2019-03-15 0.094669 0.099061 0.094636 0.098593 29,750 3,113,122
2019-03-14 0.094310 0.098283 0.094310 0.094739 32,765 2,991,335
2019-03-13 0.098286 0.101065 0.093972 0.094341 38,989 2,978,675
2019-03-12 0.091680 0.103064 0.090550 0.098066 87,597 3,096,156
2019-03-11 0.089997 0.095277 0.087401 0.090156 40,064 2,846,300
2019-03-10 0.090870 0.091912 0.086916 0.090002 37,502 2,841,366
2019-03-09 0.089867 0.092086 0.088045 0.091260 39,832 2,880,599
2019-03-08 0.088064 0.103915 0.087688 0.090059 102,234 2,842,616
2019-03-07 0.092408 0.094024 0.086670 0.087865 37,482 2,773,205
2019-03-06 0.086845 0.096885 0.085639 0.092856 96,139 2,930,607
2019-03-05 0.081753 0.087189 0.080417 0.087111 31,260 2,749,236
2019-03-04 0.084339 0.085812 0.080354 0.081663 28,197 2,577,156
2019-03-03 0.089217 0.090813 0.083652 0.084418 22,292 2,664,044
2019-03-02 0.084995 0.090794 0.084512 0.089766 26,046 2,832,738
2019-03-01 0.081884 0.086562 0.081552 0.084901 22,625 2,679,060
2019-02-28 0.084040 0.085270 0.080478 0.081110 24,574 2,559,374
2019-02-27 0.081908 0.085092 0.080473 0.081839 22,380 2,582,276
2019-02-26 0.081761 0.083021 0.079504 0.081835 18,737 2,582,095
2019-02-25 0.079174 0.085537 0.076989 0.082238 51,154 2,594,534
2019-02-24 0.083074 0.096956 0.079076 0.079076 121,293 2,494,721
2019-02-23 0.080347 0.084072 0.077887 0.083041 31,083 2,619,665
2019-02-22 0.077980 0.096868 0.077557 0.080260 115,129 2,531,850
2019-02-21 0.080353 0.087009 0.076946 0.078039 28,896 2,461,572
2019-02-20 0.082000 0.083591 0.077838 0.080156 33,526 2,528,267
2019-02-19 0.082635 0.084574 0.077880 0.081966 47,193 2,585,293
2019-02-18 0.079831 0.083761 0.076762 0.082351 93,626 2,597,353
2019-02-17 0.072207 0.079448 0.072148 0.078970 91,157 2,490,577
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About VeriCoin

VeriCoin (VRC) is a cryptocurrency. Users are able to generate VRC through the process of mining. VeriCoin has a current supply of 31,578,726 VRC. The last known price of VeriCoin is 0.106149 USD and is up 8.66% over the last 24 hours. It is currently trading on 4 active market(s) with 137,323 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/.
VeriCoin Price 0.106149 USD
Market Rank #503
मार्केट कैप 3,352,052 USD
24h Volume 137,323 USD
परिचालित आपूर्ति 31,578,726 VRC
कुल आपूर्ति 31,578,726 VRC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.099369 USD / $0.098831 USD
Yesterday's High / Low $0.112928 USD / $0.096478 USD
Yesterday's Change -0.00054 USD (-0.54%)
Yesterday's Volume $145,894 USD