क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
VeriCoin VeriCoin (VRC)
0.069632 USD (-11.64%)
0.00000722 BTC (-0.56%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
2,219,345 USD
230 BTC
आयतन (24 घंटे)
6,147 USD
0.64 BTC
परिचालित आपूर्ति
31,872,538 VRC

VeriCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-15 0.077049 0.081829 0.072799 0.078648 9,814 2,506,526
2019-07-14 0.087133 0.088182 0.074643 0.077000 14,413 2,453,950
2019-07-13 0.088589 0.088762 0.080278 0.086909 19,944 2,769,600
2019-07-12 0.085913 0.101665 0.083853 0.088554 273,919 2,821,845
2019-07-11 0.093654 0.098471 0.081257 0.085845 113,019 2,735,283
2019-07-10 0.101535 0.106030 0.088523 0.093654 219,598 2,983,728
2019-07-09 0.108400 0.108405 0.093474 0.101464 24,203 3,232,438
2019-07-08 0.097888 0.109764 0.092551 0.108359 720,590 3,452,010
2019-07-07 0.086234 0.100605 0.082991 0.097890 167,225 3,118,396
2019-07-06 0.085981 0.088009 0.081519 0.086234 12,314 2,746,767
2019-07-05 0.091602 0.092132 0.080661 0.085957 41,600 2,737,842
2019-07-04 0.096881 0.099153 0.090560 0.091621 12,273 2,918,196
2019-07-03 0.098737 0.107344 0.087965 0.097138 21,729 3,093,812
2019-07-02 0.090869 0.099074 0.084654 0.098738 17,895 3,144,704
2019-07-01 0.087908 0.094907 0.085088 0.090869 12,363 2,893,999
2019-06-30 0.103922 0.109662 0.087986 0.087986 14,496 2,802,101
2019-06-29 0.096553 0.119608 0.083473 0.103957 24,876 3,310,542
2019-06-28 0.093588 0.106789 0.091017 0.096553 28,823 3,074,682
2019-06-27 0.120621 0.123631 0.088591 0.093588 55,027 2,980,167
2019-06-26 0.128272 0.135294 0.108641 0.121022 43,670 3,853,641
2019-06-25 0.125645 0.132742 0.123517 0.128272 66,300 4,084,048
2019-06-24 0.123948 0.127135 0.121034 0.125608 97,641 3,999,118
2019-06-23 0.125104 0.130065 0.120405 0.123820 118,733 3,941,992
2019-06-22 0.131079 0.135424 0.119525 0.125084 125,695 3,981,971
2019-06-21 0.121161 0.131913 0.118288 0.131079 120,632 4,164,254
2019-06-20 0.125703 0.129683 0.118763 0.121074 111,104 3,846,236
2019-06-19 0.124446 0.127530 0.122159 0.125727 118,440 3,993,727
2019-06-18 0.119975 0.126657 0.115983 0.124362 126,591 3,949,883
2019-06-17 0.121255 0.124136 0.116558 0.120027 118,562 3,811,991
2019-06-16 0.115067 0.142764 0.114620 0.121150 276,996 3,847,537
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

VeriCoin के बारे में

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriCoin सांख्यिकी
VeriCoin मूल्य 0.069632 USD
VeriCoin ROI +1961.57%
Market Rank #620
मार्केट कैप 2,219,345 USD
24 घंटे की मात्रा 6,147 USD
परिचालित आपूर्ति 31,872,538 VRC
कुल आपूर्ति 31,872,538 VRC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 4.63 USD
(2018-01-10)
सबसे कम स्तर पर 0.001917 USD
(2014-05-22)
52 सप्ताह का उच्च/निम्न 1.09 USD /
0.052635 USD
90 दिन उच्च/निम्न 1.09 USD /
0.068619 USD
30 दिन उच्च/निम्न 0.135424 USD /
0.068619 USD
7 दिन उच्च/निम्न 0.106030 USD /
0.068690 USD
24 घंटे उच्च/निम्न 0.080312 USD /
0.068619 USD
कल का उच्च/निम्न 0.081829 USD /
0.072799 USD
कल का खुला/बंद 0.077049 USD /
0.078648 USD
कल का बदलाव $0.001599 USD (+2.08%)
कल का आयतन $9,814 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न