VeriCoin
(VRC)
0.00001232 BTC (3.37%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
391 BTC
आयतन (24 घंटे)
5.29 BTC
परिचालित आपूर्ति
- 615 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
VeriCoin का ऐतिहासिक डेटा
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-24 | 0.105542 | 0.106287 | 0.093134 | 0.093513 | 60,602 | 2,965,975 |
| 2019-05-23 | 0.100879 | 0.107159 | 0.094967 | 0.105504 | 67,145 | 3,346,206 |
| 2019-05-22 | 0.113081 | 0.113692 | 0.100516 | 0.100879 | 76,484 | 3,199,399 |
| 2019-05-21 | 0.121374 | 0.129082 | 0.101341 | 0.113118 | 162,516 | 3,587,385 |
| 2019-05-20 | 0.119372 | 0.121788 | 0.102891 | 0.121788 | 75,510 | 3,862,184 |
| 2019-05-19 | 0.112813 | 0.147563 | 0.111197 | 0.119358 | 240,874 | 3,785,021 |
| 2019-05-18 | 0.122121 | 0.126024 | 0.108427 | 0.112890 | 79,530 | 3,579,812 |
| 2019-05-17 | 0.122228 | 0.124412 | 0.091711 | 0.122121 | 164,293 | 3,872,292 |
| 2019-05-16 | 0.102768 | 0.147923 | 0.095081 | 0.123711 | 376,390 | 3,922,614 |
| 2019-05-15 | 0.083912 | 0.127647 | 0.083869 | 0.102914 | 249,891 | 3,263,091 |
| 2019-05-14 | 0.096460 | 0.104209 | 0.083219 | 0.083960 | 95,319 | 2,662,019 |
| 2019-05-13 | 0.099244 | 0.118789 | 0.088025 | 0.096460 | 75,600 | 3,058,239 |
| 2019-05-12 | 0.113801 | 0.115114 | 0.098405 | 0.099244 | 58,097 | 3,146,410 |
| 2019-05-11 | 0.120861 | 0.124119 | 0.106312 | 0.113801 | 183,780 | 3,607,793 |
| 2019-05-10 | 0.112705 | 0.121705 | 0.110671 | 0.120861 | 59,880 | 3,831,524 |
| 2019-05-09 | 0.123726 | 0.130044 | 0.108516 | 0.112567 | 62,439 | 3,568,499 |
| 2019-05-08 | 0.117870 | 0.127085 | 0.113940 | 0.123726 | 51,370 | 3,922,165 |
| 2019-05-07 | 0.122534 | 0.128917 | 0.114565 | 0.118027 | 157,070 | 3,740,107 |
| 2019-05-06 | 0.123291 | 0.125130 | 0.118748 | 0.122558 | 119,836 | 3,883,496 |
| 2019-05-05 | 0.125211 | 0.126058 | 0.118755 | 0.124093 | 132,788 | 3,931,988 |
| 2019-05-04 | 0.127394 | 0.156894 | 0.115516 | 0.125232 | 98,199 | 3,967,960 |
| 2019-05-03 | 0.127973 | 0.136501 | 0.125814 | 0.127394 | 119,157 | 4,036,371 |
| 2019-05-02 | 0.118379 | 0.128302 | 0.117704 | 0.127993 | 99,348 | 4,055,064 |
| 2019-05-01 | 0.119529 | 0.124827 | 0.117772 | 0.118325 | 103,257 | 3,748,554 |
| 2019-04-30 | 0.117362 | 0.143249 | 0.114913 | 0.119550 | 97,005 | 3,787,176 |
| 2019-04-29 | 0.124913 | 0.142617 | 0.115834 | 0.117349 | 100,865 | 3,717,358 |
| 2019-04-28 | 0.127308 | 0.131684 | 0.122826 | 0.124844 | 79,592 | 3,954,632 |
| 2019-04-27 | 0.128766 | 0.130716 | 0.120596 | 0.127284 | 441,129 | 4,031,816 |
| 2019-04-26 | 0.127124 | 0.132968 | 0.119499 | 0.128766 | 30,305 | 4,078,628 |
| 2019-04-25 | 0.139040 | 0.142417 | 0.124275 | 0.126681 | 83,180 | 4,012,504 |
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
VeriCoin के बारे में
VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).
Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.
VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.
लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
