×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,901मार्केट:  20,781मार्केट कैप:  $202,019,361,42324 घंटे का आयतन:  $58,125,359,595BTC प्रभाव:  66.9%
मार्केट कैप:  $202,019,361,42324 घंटे का आयतन:  $58,125,359,595BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,901मार्केट:  20,781

VeriBlock (VBK)

$0.008146 USD (4.13%)
0.00000109 BTC (2.94%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,427,403 USD
    592.84658447 BTC
  • आयतन (24 घंटे)
    $4,262.22 USD
    0.57072804 BTC
  • परिचालित आपूर्ति
    543,473,763 VBK
  • कुल आपूर्ति
    821,463,123 VBK
  • कुल आपूर्ति
    2,100,000,000 VBK
  • Historical data for VeriBlock

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.008123
    0.008655
    0.007739
    0.008495
    3,070.98
    4,613,976
    Dec 04, 2019
    0.008111
    0.008864
    0.007973
    0.008123
    13,043.36
    4,409,061
    Dec 03, 2019
    0.007560
    0.008317
    0.007513
    0.008112
    10,522.00
    4,400,436
    Dec 02, 2019
    0.007390
    0.007738
    0.007124
    0.007560
    6,370.42
    4,098,424
    Dec 01, 2019
    0.007497
    0.007497
    0.006792
    0.007391
    4,714.69
    4,004,459
    Nov 30, 2019
    0.007358
    0.007623
    0.007003
    0.007495
    6,579.94
    4,058,700
    Nov 29, 2019
    0.008754
    0.008773
    0.007272
    0.007358
    8,797.90
    3,982,123
    Nov 28, 2019
    0.008255
    0.009224
    0.007171
    0.008754
    21,638.92
    4,734,703
    Nov 27, 2019
    0.006842
    0.008277
    0.006729
    0.008249
    15,505.69
    4,458,581
    Nov 26, 2019
    0.006513
    0.007233
    0.006512
    0.006918
    2,435.12
    3,736,559
    Nov 25, 2019
    0.006812
    0.007258
    0.006153
    0.006517
    4,580.92
    3,517,342
    Nov 24, 2019
    0.007640
    0.007645
    0.006796
    0.006796
    4,653.10
    3,665,285
    Nov 23, 2019
    0.007832
    0.007948
    0.007383
    0.007640
    4,948.25
    4,117,180
    Nov 22, 2019
    0.008038
    0.008179
    0.007404
    0.007831
    5,389.04
    4,216,742
    Nov 21, 2019
    0.008858
    0.009105
    0.007924
    0.008038
    8,317.20
    4,324,840
    Nov 20, 2019
    0.008783
    0.009466
    0.008783
    0.008858
    2,419.38
    4,761,995
    Nov 19, 2019
    0.009352
    0.009688
    0.008654
    0.008783
    5,944.00
    4,718,020
    Nov 18, 2019
    0.009636
    0.010064
    0.009245
    0.009347
    4,563.19
    5,016,962
    Nov 17, 2019
    0.009680
    0.009796
    0.009580
    0.009634
    2,134.38
    5,166,762
    Nov 16, 2019
    0.009631
    0.009857
    0.009606
    0.009680
    2,820.20
    5,187,473
    Nov 15, 2019
    0.010060
    0.010106
    0.009490
    0.009629
    4,824.88
    5,155,503
    Nov 14, 2019
    0.010208
    0.010339
    0.009436
    0.010060
    6,681.51
    5,381,910
    Nov 13, 2019
    0.010155
    0.010343
    0.009505
    0.010209
    10,582.04
    5,457,114
    Nov 12, 2019
    0.010076
    0.010297
    0.010029
    0.010153
    3,350.42
    5,422,789
    Nov 11, 2019
    0.010307
    0.010468
    0.009959
    0.010076
    4,052.72
    5,377,206
    Nov 10, 2019
    0.010238
    0.010657
    0.010032
    0.010307
    5,685.42
    5,496,507
    Nov 09, 2019
    0.010561
    0.010592
    0.010165
    0.010239
    2,628.07
    5,455,630
    Nov 08, 2019
    0.011302
    0.011405
    0.010561
    0.010561
    6,098.82
    5,622,372
    Nov 07, 2019
    0.011039
    0.011536
    0.010981
    0.011306
    17,397.56
    6,014,150
    Nov 06, 2019
    0.011288
    0.011321
    0.010724
    0.011043
    6,949.15
    5,869,520

VeriBlock के बारे में

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 821,463,123.162 with 543,473,763.362 in circulation. The last known price of VeriBlock is $0.008146 USD and is up 4.13% over the last 24 hours. It is currently trading on 3 active market(s) with $4,262.22 traded over the last 24 hours. More information can be found at https://www.veriblock.org/.

VeriBlock सांख्यिकी

VeriBlock Price
$0.008146 USD
VeriBlock ROI
-92.24%
Market Rank
#450
मार्केट कैप
$4,427,403 USD
24 घंटे की मात्रा
$4,262.22 USD
परिचालित आपूर्ति
543,473,763 VBK
कुल आपूर्ति
821,463,123 VBK
कुल आपूर्ति
2,100,000,000 VBK
सबसे उच्च स्तर पर
$0.111213 USD
(Apr 06, 2019)
सबसे कम स्तर पर
$0.006151 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.111213 USD /
$0.006153 USD
90 दिन उच्च/निम्न
$0.018555 USD /
$0.006153 USD
30 दिन उच्च/निम्न
$0.011536 USD /
$0.006153 USD
7 दिन उच्च/निम्न
$0.008864 USD /
$0.006792 USD
24 घंटे उच्च/निम्न
$0.008500 USD /
$0.007721 USD
कल का उच्च/निम्न
$0.008655 USD /
$0.007739 USD
कल का खुला/बंद
$0.008123 USD /
$0.008495 USD
कल का बदलाव
$0.000372 USD (4.58%)
कल का आयतन
$3,070.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.