क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Verge Verge (XVG)
0.007425 USD (-9.33%)
0.00000142 BTC (-4.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
118,126,032 USD
22,635 BTC
आयतन (24 घंटे)
2,302,058 USD
441.10 BTC
परिचालित आपूर्ति
15,909,487,215 XVG
कुल आपूर्ति
16,555,000,000 XVG

Verge का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.008164 0.008289 0.007563 0.007667 2,248,621 121,963,632
2019-04-24 0.008826 0.008891 0.007904 0.008164 3,641,766 129,855,560
2019-04-23 0.008506 0.009337 0.008400 0.008830 6,394,947 140,428,256
2019-04-22 0.008210 0.008601 0.008071 0.008504 2,444,256 135,233,004
2019-04-21 0.008472 0.008539 0.008030 0.008214 2,207,103 130,612,853
2019-04-20 0.008548 0.008644 0.008437 0.008472 1,968,662 134,685,666
2019-04-19 0.008626 0.008651 0.008430 0.008546 1,959,143 135,845,656
2019-04-18 0.008605 0.008753 0.008511 0.008627 2,539,092 137,117,860
2019-04-17 0.008641 0.008753 0.008457 0.008605 2,616,687 136,760,298
2019-04-16 0.008257 0.008695 0.008162 0.008645 2,329,312 137,374,217
2019-04-15 0.008807 0.008895 0.008124 0.008257 3,595,541 131,191,838
2019-04-14 0.008645 0.008865 0.008473 0.008807 1,786,767 139,922,442
2019-04-13 0.008842 0.008994 0.008566 0.008645 2,211,834 137,328,609
2019-04-12 0.008689 0.008890 0.008290 0.008888 2,912,274 141,165,930
2019-04-11 0.010055 0.010097 0.008406 0.008722 5,891,835 138,510,862
2019-04-10 0.009872 0.010241 0.009621 0.010087 4,676,299 160,170,049
2019-04-09 0.010826 0.011182 0.009647 0.009875 12,030,274 156,787,855
2019-04-08 0.009574 0.011283 0.009544 0.010828 29,168,077 171,904,368
2019-04-07 0.008891 0.009741 0.008855 0.009603 5,385,628 152,431,870
2019-04-06 0.008999 0.009249 0.008831 0.008899 2,849,234 141,240,100
2019-04-05 0.008605 0.009113 0.008605 0.008997 2,957,407 142,790,261
2019-04-04 0.008557 0.009190 0.008408 0.008634 4,938,351 137,001,775
2019-04-03 0.008350 0.009244 0.008224 0.008540 11,622,477 135,503,906
2019-04-02 0.007409 0.008423 0.007391 0.008337 10,730,078 132,256,033
2019-04-01 0.007476 0.007633 0.007343 0.007409 6,326,265 117,521,177
2019-03-31 0.007132 0.007716 0.007068 0.007479 13,237,024 118,625,350
2019-03-30 0.007174 0.007564 0.006952 0.007128 5,458,907 112,705,316
2019-03-29 0.007616 0.007660 0.007033 0.007186 5,139,382 113,614,042
2019-03-28 0.007509 0.007681 0.007321 0.007641 5,826,822 120,781,298
2019-03-27 0.007150 0.007571 0.006725 0.007531 8,450,842 119,029,526
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Statistics
Verge Price 0.007425 USD
Verge ROI > 9000%
Market Rank #51
मार्केट कैप 118,126,032 USD
24 Hour Volume 2,302,058 USD
परिचालित आपूर्ति 15,909,487,215 XVG
कुल आपूर्ति 15,909,487,215 XVG
कुल आपूर्ति 16,555,000,000 XVG
All Time High 0.300588 USD
(2017-12-23)
All Time Low 0.000002 USD
(2015-02-05)
52 Week High / Low 0.084588 USD /
0.005109 USD
90 Day High / Low 0.011283 USD /
0.005470 USD
30 Day High / Low 0.011283 USD /
0.006952 USD
7 Day High / Low 0.009337 USD /
0.007373 USD
24 Hour High / Low 0.008289 USD /
0.007373 USD
Yesterday's High / Low 0.008289 USD /
0.007563 USD
Yesterday's Open / Close 0.008164 USD /
0.007667 USD
Yesterday's Change $-0.000497 USD (-6.09%)
Yesterday's Volume $2,248,621 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)