×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $236,401,504,11124 घंटे का आयतन:  $67,173,657,811BTC प्रभाव:  65.9%
मार्केट कैप:  $236,401,504,11124 घंटे का आयतन:  $67,173,657,811BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Verge (XVG)

$0.004743 USD (21.82%)
0.00000055 BTC (23.47%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $76,129,433 USD
    8,817 BTC
  • आयतन (24 घंटे)
    $11,296,055 USD
    1,308 BTC
  • परिचालित आपूर्ति
    16,051,435,559 XVG
  • कुल आपूर्ति
    16,555,000,000 XVG
  • Historical data for Verge

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.003947
    0.004788
    0.003786
    0.004623
    8,297,666
    74,202,010
    Nov 13, 2019
    0.003748
    0.004005
    0.003686
    0.003944
    2,071,226
    63,291,446
    Nov 12, 2019
    0.003650
    0.003755
    0.003619
    0.003747
    1,217,989
    60,125,803
    Nov 11, 2019
    0.003772
    0.003801
    0.003586
    0.003645
    1,285,412
    58,484,726
    Nov 10, 2019
    0.003681
    0.003827
    0.003636
    0.003781
    1,279,048
    60,659,157
    Nov 09, 2019
    0.003787
    0.003798
    0.003630
    0.003679
    1,652,400
    59,015,661
    Nov 08, 2019
    0.003980
    0.004035
    0.003721
    0.003789
    1,332,267
    60,766,892
    Nov 07, 2019
    0.004072
    0.004117
    0.003896
    0.003989
    1,699,401
    63,974,929
    Nov 06, 2019
    0.003987
    0.004094
    0.003920
    0.004060
    3,567,730
    65,100,021
    Nov 05, 2019
    0.003894
    0.003999
    0.003821
    0.003990
    3,875,890
    63,972,428
    Nov 04, 2019
    0.003799
    0.003979
    0.003751
    0.003894
    2,067,006
    62,430,831
    Nov 03, 2019
    0.003916
    0.003976
    0.003794
    0.003798
    3,024,613
    60,884,968
    Nov 02, 2019
    0.003784
    0.003924
    0.003728
    0.003917
    1,386,561
    62,777,545
    Nov 01, 2019
    0.003739
    0.003840
    0.003672
    0.003781
    1,946,162
    60,591,426
    Oct 31, 2019
    0.003777
    0.003870
    0.003669
    0.003734
    1,397,695
    59,838,947
    Oct 30, 2019
    0.003821
    0.004006
    0.003696
    0.003782
    3,342,316
    60,595,802
    Oct 29, 2019
    0.003693
    0.003903
    0.003663
    0.003811
    2,603,661
    61,057,939
    Oct 28, 2019
    0.003746
    0.003952
    0.003625
    0.003687
    5,239,593
    59,055,972
    Oct 27, 2019
    0.003508
    0.003891
    0.003455
    0.003731
    3,501,794
    59,753,147
    Oct 26, 2019
    0.003479
    0.003800
    0.003352
    0.003474
    3,151,473
    55,635,479
    Oct 25, 2019
    0.003158
    0.003532
    0.003082
    0.003507
    2,164,200
    56,166,111
    Oct 24, 2019
    0.003140
    0.003235
    0.003058
    0.003161
    1,706,554
    50,613,812
    Oct 23, 2019
    0.003396
    0.003416
    0.003016
    0.003140
    1,345,109
    50,269,151
    Oct 22, 2019
    0.003414
    0.003507
    0.003360
    0.003392
    1,078,331
    54,298,087
    Oct 21, 2019
    0.003495
    0.003523
    0.003356
    0.003409
    1,295,685
    54,563,940
    Oct 20, 2019
    0.003473
    0.003529
    0.003392
    0.003508
    907,887
    56,148,063
    Oct 19, 2019
    0.003468
    0.003504
    0.003378
    0.003465
    1,009,719
    55,451,274
    Oct 18, 2019
    0.003634
    0.003665
    0.003396
    0.003467
    1,384,264
    55,468,084
    Oct 17, 2019
    0.003467
    0.003644
    0.003442
    0.003634
    2,125,164
    58,139,150
    Oct 16, 2019
    0.003781
    0.003930
    0.003390
    0.003469
    3,371,859
    55,493,411
    Oct 15, 2019
    0.003903
    0.004048
    0.003672
    0.003797
    2,524,405
    60,732,301

Verge के बारे में

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge सांख्यिकी

Verge Price
$0.004743 USD
Verge ROI
> 9000%
Market Rank
#70
मार्केट कैप
$76,129,433 USD
24 घंटे की मात्रा
$11,296,055 USD
परिचालित आपूर्ति
16,051,435,559 XVG
कुल आपूर्ति
16,051,435,559 XVG
कुल आपूर्ति
16,555,000,000 XVG
सबसे उच्च स्तर पर
$0.300588 USD
(Dec 23, 2017)
सबसे कम स्तर पर
$0.000002 USD
(Feb 05, 2015)
52 सप्ताह का उच्च/निम्न
$0.012297 USD /
$0.003016 USD
90 दिन उच्च/निम्न
$0.006051 USD /
$0.003016 USD
30 दिन उच्च/निम्न
$0.004983 USD /
$0.003016 USD
7 दिन उच्च/निम्न
$0.004983 USD /
$0.003586 USD
24 घंटे उच्च/निम्न
$0.004983 USD /
$0.003786 USD
कल का उच्च/निम्न
$0.004788 USD /
$0.003786 USD
कल का खुला/बंद
$0.003947 USD /
$0.004623 USD
कल का बदलाव
$0.000676 USD (17.12%)
कल का आयतन
$8,297,666 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.