×
×
क्रिप्टोकरेंसी:  5,718मार्केट:  23,261मार्केट कैप:  $271,898,975,58024 घंटे का आयतन:  $66,462,824,965BTC प्रभाव:  62.5%
मार्केट कैप:  $271,898,975,58024 घंटे का आयतन:  $66,462,824,965BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,718मार्केट:  23,261

Verge (XVG)

$0.006207 USD (-5.47%)
0.00000067 BTC (-4.97%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $101,335,191 USD
    10,986 BTC
  • आयतन (24 घंटे)
    $5,116,439 USD
    554.66466973 BTC
  • परिचालित आपूर्ति
    16,325,728,743 XVG
  • कुल आपूर्ति
    16,555,000,000 XVG
  • Historical data for Verge

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 13, 2020
    0.006564
    0.006643
    0.006262
    0.006293
    5,176,573
    102,742,958
    Jul 12, 2020
    0.006765
    0.006977
    0.006488
    0.006564
    3,881,787
    107,161,008
    Jul 11, 2020
    0.006628
    0.006929
    0.006624
    0.006765
    4,438,428
    110,425,707
    Jul 10, 2020
    0.006723
    0.006814
    0.006457
    0.006627
    4,587,038
    108,174,448
    Jul 09, 2020
    0.007003
    0.007057
    0.006673
    0.006759
    6,048,241
    110,329,545
    Jul 08, 2020
    0.007146
    0.007210
    0.006736
    0.006996
    11,876,413
    114,177,705
    Jul 07, 2020
    0.007547
    0.007636
    0.007125
    0.007141
    6,510,994
    116,535,962
    Jul 06, 2020
    0.006877
    0.007643
    0.006820
    0.007556
    6,481,213
    123,305,782
    Jul 05, 2020
    0.007099
    0.007214
    0.006751
    0.006877
    4,236,909
    112,216,072
    Jul 04, 2020
    0.007173
    0.007283
    0.006808
    0.007124
    6,227,598
    116,236,718
    Jul 03, 2020
    0.007159
    0.007551
    0.007086
    0.007173
    5,182,571
    117,042,926
    Jul 02, 2020
    0.007476
    0.007651
    0.007065
    0.007206
    8,377,083
    117,574,455
    Jul 01, 2020
    0.006821
    0.007778
    0.006672
    0.007476
    12,531,259
    121,962,846
    Jun 30, 2020
    0.006489
    0.006990
    0.006410
    0.006870
    4,927,430
    112,073,811
    Jun 29, 2020
    0.006627
    0.006682
    0.006334
    0.006456
    4,217,129
    105,311,259
    Jun 28, 2020
    0.006506
    0.006994
    0.006311
    0.006627
    7,337,713
    108,091,543
    Jun 27, 2020
    0.006195
    0.007059
    0.006041
    0.006506
    10,525,927
    106,120,288
    Jun 26, 2020
    0.006453
    0.006579
    0.006064
    0.006156
    4,744,368
    100,399,953
    Jun 25, 2020
    0.006934
    0.006952
    0.006433
    0.006491
    5,162,697
    105,848,419
    Jun 24, 2020
    0.007416
    0.007679
    0.006765
    0.006932
    8,246,477
    113,037,549
    Jun 23, 2020
    0.007029
    0.007437
    0.006750
    0.007405
    9,145,851
    120,739,170
    Jun 22, 2020
    0.007003
    0.007468
    0.006636
    0.006982
    12,808,449
    113,839,150
    Jun 21, 2020
    0.007659
    0.007757
    0.006884
    0.007002
    7,525,306
    114,168,447
    Jun 20, 2020
    0.007184
    0.007852
    0.007041
    0.007664
    12,360,264
    124,947,481
    Jun 19, 2020
    0.007840
    0.008220
    0.007085
    0.007184
    16,204,505
    117,124,102
    Jun 18, 2020
    0.008898
    0.009291
    0.007563
    0.007823
    24,890,892
    127,530,620
    Jun 17, 2020
    0.009155
    0.009847
    0.008530
    0.008895
    22,238,106
    144,989,964
    Jun 16, 2020
    0.008702
    0.009613
    0.008333
    0.009155
    29,531,712
    149,217,589
    Jun 15, 2020
    0.007085
    0.009064
    0.006460
    0.008692
    34,817,963
    141,669,729
    Jun 14, 2020
    0.007575
    0.007762
    0.006711
    0.007089
    17,374,113
    115,539,931

Verge के बारे में

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge सांख्यिकी

Verge Price$0.006207 USD
Verge ROI
> 9000%
Market Rank#77
मार्केट कैप$101,335,191 USD
24 घंटे की मात्रा$5,116,439 USD
परिचालित आपूर्ति16,325,728,743 XVG
कुल आपूर्ति16,325,728,743 XVG
कुल आपूर्ति16,555,000,000 XVG
सबसे उच्च स्तर पर
$0.300588 USD
(Dec 23, 2017)
सबसे कम स्तर पर
$0.000002 USD
(Feb 05, 2015)
52 सप्ताह का उच्च/निम्न
$0.009847 USD /
$0.001533 USD
90 दिन उच्च/निम्न
$0.009847 USD /
$0.002458 USD
30 दिन उच्च/निम्न
$0.009847 USD /
$0.006041 USD
7 दिन उच्च/निम्न
$0.007563 USD /
$0.006199 USD
24 घंटे उच्च/निम्न
$0.006643 USD /
$0.006199 USD
कल का उच्च/निम्न
$0.006643 USD /
$0.006262 USD
कल का खुला/बंद
$0.006564 USD /
$0.006293 USD
कल का बदलाव$-0.000271 USD (-4.13%)
कल का आयतन$5,176,573 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.