क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Veltor Veltor (VLT)
0.009662 USD (4.92%)
0.00000183 BTC (3.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
5,361 USD
1 BTC
आयतन (24 घंटे)
7 USD
0.00 BTC
परिचालित आपूर्ति
554,855 VLT

Veltor का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-17 0.008799 0.009234 0.008799 0.009205 2 5,107
2019-04-16 0.008799 0.008799 0.008799 0.008799 - 4,882
2019-04-15 0.008799 0.008799 0.008799 0.008799 - 4,882
2019-04-14 0.008799 0.008799 0.008799 0.008799 - 4,882
2019-04-13 0.008799 0.008799 0.008799 0.008799 - 4,882
2019-04-12 0.008792 0.008849 0.008600 0.008799 - 4,882
2019-04-11 0.009250 0.009293 0.008698 0.008794 31 4,880
2019-04-10 0.009504 0.009886 0.009143 0.009246 154 5,130
2019-04-09 0.009611 0.009611 0.009375 0.009507 15 5,275
2019-04-08 0.010244 0.010244 0.009455 0.009611 14 5,333
2019-04-07 0.010244 0.010244 0.010244 0.010244 - 5,684
2019-04-06 0.009974 0.010312 0.009876 0.010244 - 5,684
2019-04-05 0.010448 0.010448 0.009892 0.009972 126 5,533
2019-04-04 0.010431 0.010624 0.010371 0.010448 - 5,797
2019-04-03 0.009555 0.011137 0.009550 0.010425 1 5,785
2019-04-02 0.008721 0.010259 0.008709 0.009550 4 5,299
2019-04-01 0.007458 0.008735 0.007425 0.008714 3 4,835
2019-03-31 0.008308 0.008308 0.007402 0.007461 7 4,140
2019-03-30 0.008308 0.008308 0.008308 0.008308 - 4,610
2019-03-29 0.008308 0.008308 0.008308 0.008308 - 4,610
2019-03-28 0.008308 0.008308 0.008308 0.008308 - 4,610
2019-03-27 0.008308 0.008308 0.008308 0.008308 - 4,610
2019-03-26 0.008296 0.008340 0.008296 0.008308 - 4,610
2019-03-25 0.008445 0.008467 0.008244 0.008328 0 4,621
2019-03-24 0.008901 0.008917 0.008411 0.008430 0 4,678
2019-03-23 0.008565 0.008924 0.008565 0.008910 4 4,944
2019-03-22 0.008565 0.008565 0.008565 0.008565 - 4,753
2019-03-21 0.008565 0.008565 0.008565 0.008565 - 4,753
2019-03-20 0.008565 0.008565 0.008565 0.008565 - 4,753
2019-03-19 0.008500 0.008575 0.008477 0.008565 - 4,753
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Veltor

Veltor (VLT) is a cryptocurrency. Users are able to generate VLT through the process of mining. Veltor has a current supply of 554,855 VLT. The last known price of Veltor is 0.009662 USD and is up 4.92% over the last 24 hours. It is currently trading on 1 active market(s) with 7 USD traded over the last 24 hours.
Veltor Statistics
Veltor Price 0.009662 USD
Veltor ROI -53.94%
Market Rank #1756
मार्केट कैप 5,361 USD
24 Hour Volume 7 USD
परिचालित आपूर्ति 554,855 VLT
कुल आपूर्ति 554,855 VLT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 4.21 USD
(2018-01-16)
All Time Low 0.004039 USD
(2019-02-05)
52 Week High / Low 0.130074 USD /
0.004039 USD
90 Day High / Low 0.012601 USD /
0.004039 USD
30 Day High / Low 0.011137 USD /
0.007402 USD
7 Day High / Low 0.009715 USD /
0.008600 USD
24 Hour High / Low 0.009715 USD /
0.009181 USD
Yesterday's High / Low 0.009234 USD /
0.008799 USD
Yesterday's Open / Close 0.008799 USD /
0.009205 USD
Yesterday's Change $0.000406 USD (+4.62%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)