×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $286,505,568,99324 घंटे का आयतन:  $133,606,862,110BTC प्रभाव:  62.7%
मार्केट कैप:  $286,505,568,99324 घंटे का आयतन:  $133,606,862,110BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

VeChain (VET)

$0.006815 USD (4.77%)
0.00000069 BTC (2.32%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $377,942,025 USD
    38,356 BTC
  • आयतन (24 घंटे)
    $185,385,703 USD
    18,814 BTC
  • परिचालित आपूर्ति
    55,454,734,800 VET
  • कुल आपूर्ति
    86,712,634,466 VET
  • VeChain Market Pairs (Adjusted)

    #स्रोतजोडाआयतन (24 घंटे)मूल्यआयतन (%)Liquidityवर्गफीस का प्रकारअपडेट
    #स्रोत
    #स्रोतजोडाआयतन (24 घंटे)मूल्यआयतन (%)Liquidityवर्गफीस का प्रकारअपडेट
    1
    $108,037,351
    $0.006815
    58.28%
    -
    Spot
    Percentage
    हाल ही में
    2
    $14,822,935
    $0.006801
    8.00%
    $1,491
    Spot
    Percentage
    हाल ही में
    3
    $11,077,257
    $0.006820
    5.98%
    $172,466
    Spot
    Percentage
    हाल ही में
    4
    $11,004,122
    $0.006805
    5.94%
    $234,947
    Spot
    Percentage
    हाल ही में
    5
    $9,365,752
    $0.006817
    5.05%
    $147,670
    Spot
    Percentage
    हाल ही में
    6
    $4,367,093
    $0.006789
    2.36%
    $1,392
    Spot
    Percentage
    हाल ही में
    7
    $3,306,408
    $0.006813
    1.78%
    $62,649
    Spot
    Percentage
    हाल ही में
    8
    $3,261,101
    $0.006820
    1.76%
    $185,861
    Spot
    Percentage
    हाल ही में
    9
    $2,910,471
    $0.006813
    1.57%
    -
    Spot
    Percentage
    हाल ही में
    10
    $1,623,661
    $0.006813
    0.88%
    $16,517
    Spot
    Percentage
    हाल ही में
    11
    $1,188,962
    $0.006805
    0.64%
    $262,708
    Spot
    Percentage
    हाल ही में
    12
    $1,115,385
    $0.006813
    0.60%
    $9,322
    Spot
    Percentage
    हाल ही में
    13
    $1,012,645
    $0.006813
    0.55%
    $24,746
    Spot
    Percentage
    हाल ही में
    14
    $977,280
    $0.006818
    0.53%
    $92,821
    Spot
    Percentage
    हाल ही में
    15
    $927,830
    $0.006813
    0.50%
    $29,394
    Spot
    Percentage
    हाल ही में
    16
    $762,368
    $0.006820
    0.41%
    $12,278
    Spot
    Percentage
    हाल ही में
    17
    $706,889
    $0.006813
    0.38%
    $35,876
    Spot
    Percentage
    हाल ही में
    18
    $703,281
    $0.006813
    0.38%
    $37,222
    Spot
    Percentage
    हाल ही में
    19
    $685,149
    $0.006800
    0.37%
    -
    Spot
    Percentage
    हाल ही में
    20
    $598,410
    $0.006813
    0.32%
    $11,740
    Spot
    Percentage
    हाल ही में
    21
    $566,794
    $0.006829
    0.31%
    $447,170
    Spot
    Percentage
    हाल ही में
    22
    $513,170
    $0.006813
    0.28%
    $32,449
    Spot
    Percentage
    हाल ही में
    23
    $474,788
    $0.006813
    0.26%
    $8,146
    Spot
    Percentage
    हाल ही में
    24
    $433,292
    $0.006813
    0.23%
    $8,686
    Spot
    Percentage
    हाल ही में
    25
    $361,383
    $0.006813
    0.19%
    $13,622
    Spot
    Percentage
    हाल ही में
    26
    $356,952
    $0.006813
    0.19%
    $14,999
    Spot
    Percentage
    हाल ही में
    27
    $328,801
    $0.006813
    0.18%
    $15,964
    Spot
    Percentage
    हाल ही में
    28
    $317,543
    $0.006813
    0.17%
    $8,430
    Spot
    Percentage
    हाल ही में
    29
    $304,491
    $0.006813
    0.16%
    $14,686
    Spot
    Percentage
    हाल ही में
    30
    $281,971
    $0.006904
    0.15%
    $63,365
    Spot
    Percentage
    हाल ही में
    31
    $273,680
    $0.006813
    0.15%
    $8,903
    Spot
    Percentage
    हाल ही में
    32
    $252,568
    $0.006813
    0.14%
    $10,767
    Spot
    Percentage
    हाल ही में
    33
    $218,674
    $0.006813
    0.12%
    $18,016
    Spot
    Percentage
    हाल ही में
    34
    $182,535
    $0.006813
    0.10%
    $7,559
    Spot
    Percentage
    हाल ही में
    35
    $169,933
    $0.006813
    0.09%
    $8,427
    Spot
    Percentage
    हाल ही में
    36
    $154,639
    $0.006821
    0.08%
    $5,296
    Spot
    Percentage
    हाल ही में
    37
    $152,722
    $0.006813
    0.08%
    $10,455
    Spot
    Percentage
    हाल ही में
    38
    $140,076
    $0.006828
    0.08%
    $4,013
    Spot
    Percentage
    हाल ही में
    39
    $137,034
    $0.006813
    0.07%
    $8,719
    Spot
    Percentage
    हाल ही में
    40
    $135,402
    $0.006839
    0.07%
    $2,395
    Spot
    Percentage
    हाल ही में
    41
    $135,305
    $0.006821
    0.07%
    $46,066
    Spot
    Percentage
    हाल ही में
    42
    $116,495
    $0.006814
    0.06%
    -
    Spot
    Percentage
    हाल ही में
    43
    $89,164
    $0.006813
    0.05%
    $129,276
    Spot
    Percentage
    हाल ही में
    44
    $88,490
    $0.006797
    0.05%
    $36,499
    Spot
    Percentage
    हाल ही में
    45
    $70,354
    $0.006819
    0.04%
    $2,485
    Spot
    Percentage
    हाल ही में
    46
    $53,597
    $0.006805
    0.03%
    $101,243
    Spot
    Percentage
    हाल ही में
    47
    $49,952
    $0.006833
    0.03%
    $4,624
    Spot
    Percentage
    हाल ही में
    48
    $45,321
    $0.006822
    0.02%
    $64,794
    Spot
    Percentage
    हाल ही में
    49
    $43,174
    $0.006819
    0.02%
    $38,713
    Spot
    Percentage
    हाल ही में
    50
    $40,006
    $0.006815
    0.02%
    -
    Spot
    Percentage
    हाल ही में
    51
    $35,983
    $0.006815
    0.02%
    $81,643
    Spot
    Percentage
    हाल ही में
    52
    $32,901
    $0.006691
    0.02%
    $95,465
    Spot
    Percentage
    हाल ही में
    53
    $32,688
    $0.006816
    0.02%
    $74,499
    Spot
    Percentage
    हाल ही में
    54
    $31,968
    $0.006826
    0.02%
    -
    Spot
    Percentage
    हाल ही में
    55
    $29,657
    $0.006820
    0.02%
    -
    Spot
    Percentage
    हाल ही में
    56
    $20,302
    $0.006808
    0.01%
    $30,772
    Spot
    Percentage
    हाल ही में
    57
    $17,948
    $0.006798
    0.01%
    $148,641
    Spot
    Percentage
    हाल ही में
    58
    $16,158
    $0.006813
    0.01%
    $14,862
    Spot
    Percentage
    हाल ही में
    59
    $15,829
    $0.006815
    0.01%
    $49,201
    Spot
    Percentage
    हाल ही में
    60
    $14,054
    $0.006850
    0.01%
    $16,665
    Spot
    Percentage
    हाल ही में
    61
    $14,023
    $0.006810
    0.01%
    $21,590
    Spot
    Percentage
    हाल ही में
    62
    $13,813
    $0.006816
    0.01%
    $132
    Spot
    Percentage
    हाल ही में
    63
    $12,038
    $0.006813
    0.01%
    $1,792
    Spot
    Percentage
    हाल ही में
    64
    $9,862
    $0.006805
    0.01%
    $8,760
    Spot
    Percentage
    हाल ही में
    65
    $8,974
    $0.006805
    0.00%
    $8,086
    Spot
    Percentage
    हाल ही में
    66
    $8,338
    $0.006813
    0.00%
    $39,564
    Spot
    Percentage
    हाल ही में
    67
    $6,771
    $0.006818
    0.00%
    $354,309
    Spot
    Percentage
    हाल ही में
    68
    $4,372
    $0.006813
    0.00%
    $18,514
    Spot
    Percentage
    हाल ही में
    69
    $4,335
    $0.006813
    0.00%
    $10,409
    Spot
    Percentage
    हाल ही में
    70
    $4,100
    $0.006800
    0.00%
    $8,075
    Spot
    Percentage
    हाल ही में
    71
    $4,057
    $0.006814
    0.00%
    $119,514
    Spot
    Percentage
    हाल ही में
    72
    $3,500
    $0.006805
    0.00%
    $37,838
    Spot
    Percentage
    हाल ही में
    73
    $2,189
    $0.006805
    0.00%
    $80,883
    Spot
    Percentage
    हाल ही में
    74
    $1,700
    $0.006815
    0.00%
    $79,147
    Spot
    Percentage
    हाल ही में
    75
    $1,475
    $0.006844
    0.00%
    -
    Spot
    Percentage
    हाल ही में
    76
    $1,475
    $0.006844
    0.00%
    $26,894
    Spot
    Percentage
    हाल ही में
    77
    $1,051
    $0.006813
    0.00%
    $12,499
    Spot
    Percentage
    हाल ही में
    78
    $836
    $0.006813
    0.00%
    $9,128
    Spot
    Percentage
    हाल ही में
    79
    $140
    $0.010391
    0.00%
    -
    Spot
    Percentage
    हाल ही में
    80
    $87
    $0.006500
    0.00%
    $16,331
    Spot
    Percentage
    हाल ही में
    81
    $75
    $0.007002
    0.00%
    $13,783
    Spot
    Percentage
    हाल ही में
    82
    $71
    $0.007005
    0.00%
    $7,902
    Spot
    Percentage
    हाल ही में
    83
    $45
    $0.006787
    0.00%
    $178,900
    Spot
    Percentage
    हाल ही में
    84
    $31
    $0.006819
    0.00%
    $3,478
    Spot
    Percentage
    हाल ही में
    85
    $6
    $0.006813
    0.00%
    $262
    Spot
    Percentage
    हाल ही में
    86
    $2
    $0.007002
    0.00%
    $2,906
    Spot
    Percentage
    हाल ही में
    87
    $?
    $0.006270
    0.00%
    $245
    Spot
    Percentage
    हाल ही में
    88
    $?
    $0.008153
    0.00%
    $6,402
    Spot
    Percentage
    हाल ही में
    89
    $?
    $0.005383
    0.00%
    $60
    Spot
    Percentage
    हाल ही में
    90
    $?
    $0.010507
    0.00%
    -
    Spot
    Percentage
    हाल ही में
    91
    $?
    $0.006814
    0.00%
    $135,468
    Spot
    Percentage
    हाल ही में

VeChain के बारे में

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain. Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain सांख्यिकी

VeChain Price
$0.006815 USD
VeChain ROI
-54.69%
Market Rank
#31
मार्केट कैप
$377,942,025 USD
24 घंटे की मात्रा
$185,385,703 USD
परिचालित आपूर्ति
55,454,734,800 VET
कुल आपूर्ति
86,712,634,466 VET
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.019775 USD
(Sep 04, 2018)
सबसे कम स्तर पर
$0.002934 USD
(Oct 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.010624 USD /
$0.002934 USD
90 दिन उच्च/निम्न
$0.008453 USD /
$0.004532 USD
30 दिन उच्च/निम्न
$0.008453 USD /
$0.005494 USD
7 दिन उच्च/निम्न
$0.007585 USD /
$0.006305 USD
24 घंटे उच्च/निम्न
$0.006850 USD /
$0.006483 USD
कल का उच्च/निम्न
$0.006674 USD /
$0.006483 USD
कल का खुला/बंद
$0.006646 USD /
$0.006606 USD
कल का बदलाव
$-0.000040 USD (-0.60%)
कल का आयतन
$183,771,674 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.