×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,901मार्केट:  20,781मार्केट कैप:  $201,861,363,34824 घंटे का आयतन:  $57,338,765,294BTC प्रभाव:  66.8%
मार्केट कैप:  $201,861,363,34824 घंटे का आयतन:  $57,338,765,294BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,901मार्केट:  20,781

Valuto (VLU)

$0.000300 USD (21.20%)
0.00000004 BTC (19.03%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
  • आयतन (24 घंटे)
    $4.05 USD
    0.00053972 BTC
  • परिचालित आपूर्ति
    ? VLU
  • कुल आपूर्ति
    61,381,325 VLU
  • कुल आपूर्ति
    133,000,007 VLU
  • Historical data for Valuto

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.000217
    0.000300
    0.000217
    0.000298
    9.20
    0
    Dec 04, 2019
    0.000219
    0.000288
    0.000215
    0.000217
    0.038754
    0
    Dec 03, 2019
    0.000219
    0.000297
    0.000216
    0.000219
    0.153907
    0
    Dec 02, 2019
    0.000223
    0.000299
    0.000216
    0.000219
    9.39
    0
    Dec 01, 2019
    0.000227
    0.000373
    0.000218
    0.000223
    5.78
    0
    Nov 30, 2019
    0.000310
    0.000382
    0.000225
    0.000227
    17.51
    0
    Nov 29, 2019
    0.000298
    0.000389
    0.000298
    0.000310
    6.97
    0
    Nov 28, 2019
    0.000226
    0.000383
    0.000225
    0.000298
    108.00
    0
    Nov 27, 2019
    0.000285
    0.000302
    0.000209
    0.000226
    2.00
    0
    Nov 26, 2019
    0.000214
    0.000289
    0.000212
    0.000289
    0.036275
    0
    Nov 25, 2019
    0.000210
    0.000288
    0.000198
    0.000214
    0.517081
    0
    Nov 24, 2019
    0.000222
    0.000289
    0.000210
    0.000210
    1.52
    0
    Nov 23, 2019
    0.000219
    0.000294
    0.000214
    0.000222
    0.188625
    0
    Nov 22, 2019
    0.000306
    0.000308
    0.000207
    0.000219
    0.846593
    0
    Nov 21, 2019
    0.000244
    0.000325
    0.000227
    0.000306
    3.93
    0
    Nov 20, 2019
    0.000328
    0.000329
    0.000243
    0.000244
    41.05
    0
    Nov 19, 2019
    0.000249
    0.000336
    0.000243
    0.000328
    4.10
    0
    Nov 18, 2019
    0.000257
    0.000345
    0.000248
    0.000249
    0.065257
    0
    Nov 17, 2019
    0.000256
    0.000348
    0.000255
    0.000257
    1.68
    0
    Nov 16, 2019
    0.000339
    0.000343
    0.000254
    0.000256
    2.31
    0
    Nov 15, 2019
    0.000261
    0.000348
    0.000254
    0.000339
    1.84
    0
    Nov 14, 2019
    0.000264
    0.000351
    0.000261
    0.000261
    0.401743
    0
    Nov 13, 2019
    0.000353
    0.000353
    0.000263
    0.000264
    8.76
    0
    Nov 12, 2019
    0.000263
    0.000441
    0.000262
    0.000352
    14.60
    0
    Nov 11, 2019
    0.000272
    0.000360
    0.000261
    0.000263
    18.90
    0
    Nov 10, 2019
    0.000352
    0.000443
    0.000265
    0.000272
    11.19
    0
    Nov 09, 2019
    0.000352
    0.000443
    0.000264
    0.000352
    19.30
    0
    Nov 08, 2019
    0.000371
    0.000463
    0.000271
    0.000352
    12.70
    0
    Nov 07, 2019
    0.000281
    0.000463
    0.000276
    0.000371
    15.52
    0
    Nov 06, 2019
    0.000280
    0.000468
    0.000279
    0.000374
    3.62
    0

Valuto के बारे में

Valuto (VLU) is a cryptocurrency. Users are able to generate VLU through the process of mining. Valuto has a current supply of 61,381,325 with ? in circulation. The last known price of Valuto is $0.000300 USD and is up 21.20% over the last 24 hours. It is currently trading on 1 active market(s) with $4.05 traded over the last 24 hours. More information can be found at https://valuto.io/.

Valuto सांख्यिकी

Valuto Price
$0.000300 USD
Valuto ROI
-94.43%
Market Rank
#2287
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$4.05 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
61,381,325 VLU
कुल आपूर्ति
133,000,007 VLU
सबसे उच्च स्तर पर
$0.012820 USD
(Oct 24, 2018)
सबसे कम स्तर पर
$0.000161 USD
(Oct 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.004867 USD /
$0.000161 USD
90 दिन उच्च/निम्न
$0.001482 USD /
$0.000161 USD
30 दिन उच्च/निम्न
$0.000463 USD /
$0.000198 USD
7 दिन उच्च/निम्न
$0.000387 USD /
$0.000215 USD
24 घंटे उच्च/निम्न
$0.000303 USD /
$0.000221 USD
कल का उच्च/निम्न
$0.000300 USD /
$0.000217 USD
कल का खुला/बंद
$0.000217 USD /
$0.000298 USD
कल का बदलाव
$0.000081 USD (37.13%)
कल का आयतन
$9.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.