तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|
तारीख |
---|
तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.245101 | 0.268169 | 0.243398 | 0.253759 | 6,955,236 | 5,084,311 |
Dec 13, 2019 | 0.253581 | 0.253581 | 0.231718 | 0.245101 | 5,179,982 | 4,910,838 |
Dec 12, 2019 | 0.261584 | 0.262178 | 0.244032 | 0.253581 | 2,153,289 | 5,080,757 |
Dec 11, 2019 | 0.263959 | 0.264783 | 0.253710 | 0.261584 | 6,952,673 | 5,241,091 |
Dec 10, 2019 | 0.280752 | 0.280752 | 0.246720 | 0.263959 | 191,510 | 5,288,674 |
Dec 09, 2019 | 0.290002 | 0.299322 | 0.279942 | 0.280750 | 7,340,260 | 5,625,105 |
Dec 08, 2019 | 0.314452 | 0.316980 | 0.290002 | 0.290002 | 30,161,860 | 5,810,473 |
Dec 07, 2019 | 0.312761 | 0.327094 | 0.302649 | 0.314452 | 14,918,982 | 6,300,353 |
Dec 06, 2019 | 0.322436 | 0.330167 | 0.308259 | 0.312761 | 13,305,071 | 6,266,481 |
Dec 05, 2019 | 0.343162 | 0.348094 | 0.317234 | 0.322434 | 13,343,645 | 6,460,278 |
Dec 04, 2019 | 0.352520 | 0.391190 | 0.326688 | 0.343162 | 951,616 | 6,875,589 |
Dec 03, 2019 | 0.358832 | 0.363406 | 0.330244 | 0.352519 | 55,531,935 | 7,063,069 |
Dec 02, 2019 | 0.336462 | 0.423011 | 0.322505 | 0.358832 | 666,627 | 7,189,561 |
Dec 01, 2019 | 0.340913 | 0.346834 | 0.330925 | 0.336462 | 34,535.39 | 6,741,350 |
Nov 30, 2019 | 0.360382 | 0.378748 | 0.330903 | 0.340913 | 141,786 | 6,830,541 |
Nov 29, 2019 | 0.347364 | 0.387808 | 0.332729 | 0.360382 | 143,668 | 7,220,614 |
Nov 28, 2019 | 0.310861 | 0.399278 | 0.306203 | 0.349883 | 247,737 | 7,010,255 |
Nov 27, 2019 | 0.296434 | 0.322501 | 0.283326 | 0.310970 | 59,840.87 | 6,230,596 |
Nov 26, 2019 | 0.294091 | 0.296586 | 0.268209 | 0.296503 | 192,651 | 5,940,725 |
Nov 25, 2019 | 0.325168 | 0.330091 | 0.269484 | 0.290478 | 146,939 | 5,820,016 |
Nov 24, 2019 | 0.318499 | 0.329527 | 0.306018 | 0.306018 | 74,735.28 | 6,131,367 |
Nov 23, 2019 | 0.329344 | 0.334546 | 0.302434 | 0.318385 | 224,253 | 6,379,154 |
Nov 22, 2019 | 0.399517 | 0.402123 | 0.316167 | 0.329279 | 138,769 | 6,597,426 |
Nov 21, 2019 | 0.368824 | 0.419443 | 0.330807 | 0.399517 | 77,588.44 | 8,004,726 |
Nov 20, 2019 | 0.366421 | 0.416294 | 0.353058 | 0.368907 | 143,367 | 7,391,428 |
Nov 19, 2019 | 0.427434 | 0.428461 | 0.359908 | 0.366421 | 150,631 | 7,341,606 |
Nov 18, 2019 | 0.429273 | 0.429570 | 0.378650 | 0.427357 | 45,602.94 | 8,562,518 |
Nov 17, 2019 | 0.428429 | 0.431663 | 0.411400 | 0.429333 | 17,992.66 | 8,602,106 |
Nov 16, 2019 | 0.408722 | 0.428498 | 0.353906 | 0.428429 | 33,929.70 | 8,583,998 |
Nov 15, 2019 | 0.429823 | 0.436638 | 0.405669 | 0.410237 | 33,292.26 | 8,219,516 |