×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $193,504,658,18424 घंटे का आयतन:  $59,491,529,353BTC प्रभाव:  66.4%
विज्ञापन दें
मार्केट कैप:  $193,504,658,18424 घंटे का आयतन:  $59,491,529,353BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Valor Token (VALOR)

$0.255980 USD (-0.28%)
0.00003607 BTC (1.12%)
0.00179597 ETH (0.31%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $5,128,810 USD
    722.79132581 BTC
    35,984 ETH
  • आयतन (24 घंटे)
    $7,428,053 USD
    1,047 BTC
    52,116 ETH
  • परिचालित आपूर्ति
    20,036,000 VALOR
  • कुल आपूर्ति
    100,000,000 VALOR

  • Historical data for Valor Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.245101
    0.268169
    0.243398
    0.253759
    6,955,236
    5,084,311
    Dec 13, 2019
    0.253581
    0.253581
    0.231718
    0.245101
    5,179,982
    4,910,838
    Dec 12, 2019
    0.261584
    0.262178
    0.244032
    0.253581
    2,153,289
    5,080,757
    Dec 11, 2019
    0.263959
    0.264783
    0.253710
    0.261584
    6,952,673
    5,241,091
    Dec 10, 2019
    0.280752
    0.280752
    0.246720
    0.263959
    191,510
    5,288,674
    Dec 09, 2019
    0.290002
    0.299322
    0.279942
    0.280750
    7,340,260
    5,625,105
    Dec 08, 2019
    0.314452
    0.316980
    0.290002
    0.290002
    30,161,860
    5,810,473
    Dec 07, 2019
    0.312761
    0.327094
    0.302649
    0.314452
    14,918,982
    6,300,353
    Dec 06, 2019
    0.322436
    0.330167
    0.308259
    0.312761
    13,305,071
    6,266,481
    Dec 05, 2019
    0.343162
    0.348094
    0.317234
    0.322434
    13,343,645
    6,460,278
    Dec 04, 2019
    0.352520
    0.391190
    0.326688
    0.343162
    951,616
    6,875,589
    Dec 03, 2019
    0.358832
    0.363406
    0.330244
    0.352519
    55,531,935
    7,063,069
    Dec 02, 2019
    0.336462
    0.423011
    0.322505
    0.358832
    666,627
    7,189,561
    Dec 01, 2019
    0.340913
    0.346834
    0.330925
    0.336462
    34,535.39
    6,741,350
    Nov 30, 2019
    0.360382
    0.378748
    0.330903
    0.340913
    141,786
    6,830,541
    Nov 29, 2019
    0.347364
    0.387808
    0.332729
    0.360382
    143,668
    7,220,614
    Nov 28, 2019
    0.310861
    0.399278
    0.306203
    0.349883
    247,737
    7,010,255
    Nov 27, 2019
    0.296434
    0.322501
    0.283326
    0.310970
    59,840.87
    6,230,596
    Nov 26, 2019
    0.294091
    0.296586
    0.268209
    0.296503
    192,651
    5,940,725
    Nov 25, 2019
    0.325168
    0.330091
    0.269484
    0.290478
    146,939
    5,820,016
    Nov 24, 2019
    0.318499
    0.329527
    0.306018
    0.306018
    74,735.28
    6,131,367
    Nov 23, 2019
    0.329344
    0.334546
    0.302434
    0.318385
    224,253
    6,379,154
    Nov 22, 2019
    0.399517
    0.402123
    0.316167
    0.329279
    138,769
    6,597,426
    Nov 21, 2019
    0.368824
    0.419443
    0.330807
    0.399517
    77,588.44
    8,004,726
    Nov 20, 2019
    0.366421
    0.416294
    0.353058
    0.368907
    143,367
    7,391,428
    Nov 19, 2019
    0.427434
    0.428461
    0.359908
    0.366421
    150,631
    7,341,606
    Nov 18, 2019
    0.429273
    0.429570
    0.378650
    0.427357
    45,602.94
    8,562,518
    Nov 17, 2019
    0.428429
    0.431663
    0.411400
    0.429333
    17,992.66
    8,602,106
    Nov 16, 2019
    0.408722
    0.428498
    0.353906
    0.428429
    33,929.70
    8,583,998
    Nov 15, 2019
    0.429823
    0.436638
    0.405669
    0.410237
    33,292.26
    8,219,516

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Valor Token के बारे में

SMART VALOR's vision is to build the new financial market infrastructure for on-chain securitization, democratizing access to wealth and making exclusive investments more widely accessible.

Valor Token सांख्यिकी

Valor Token Price
$0.255980 USD
Valor Token ROI
-97.49%
Market Rank
#404
मार्केट कैप
$5,128,810 USD
24 घंटे की मात्रा
$7,428,053 USD
परिचालित आपूर्ति
20,036,000 VALOR
कुल आपूर्ति
100,000,000 VALOR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.99 USD
(Apr 20, 2019)
सबसे कम स्तर पर
$0.231718 USD
(Dec 13, 2019)
52 सप्ताह का उच्च/निम्न
$10.55 USD /
$0.231718 USD
90 दिन उच्च/निम्न
$1.11 USD /
$0.231718 USD
30 दिन उच्च/निम्न
$0.431663 USD /
$0.231718 USD
7 दिन उच्च/निम्न
$0.300961 USD /
$0.231718 USD
24 घंटे उच्च/निम्न
$0.261955 USD /
$0.249411 USD
कल का उच्च/निम्न
$0.268169 USD /
$0.243398 USD
कल का खुला/बंद
$0.245101 USD /
$0.253759 USD
कल का बदलाव
$0.008658 USD (3.53%)
कल का आयतन
$6,955,236 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.