Valor Token
(VALOR)
1.03
USD
(-1.35%)
0.00010474 BTC (0.22%)
0.00496465 ETH (-1.28%)
0.00010474 BTC (0.22%)
0.00496465 ETH (-1.28%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
20,713,469
USD
2,099 BTC
99,472 ETH
2,099 BTC
99,472 ETH
आयतन (24 घंटे)
2,832,033
USD
286.93 BTC
13,600 ETH
286.93 BTC
13,600 ETH
परिचालित आपूर्ति
20,036,000
VALOR
कुल आपूर्ति
100,000,000
VALOR
- 148 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- चैट 2
- तकनीकी दस्तावेज
- Token
Valor Token का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-22 | 1.06 | 1.09 | 1.03 | 1.04 | 1,574,076 | 20,861,911 |
| 2019-09-21 | 1.09 | 1.10 | 1.04 | 1.06 | 1,557,405 | 21,171,815 |
| 2019-09-20 | 1.04 | 1.11 | 1.03 | 1.09 | 2,086,396 | 21,840,246 |
| 2019-09-19 | 1.07 | 1.09 | 1.01 | 1.04 | 3,097,556 | 20,753,382 |
| 2019-09-18 | 1.04 | 1.09 | 1.03 | 1.07 | 2,943,829 | 21,516,009 |
| 2019-09-17 | 1.07 | 1.07 | 1.03 | 1.04 | 3,361,470 | 20,795,666 |
| 2019-09-16 | 1.08 | 1.09 | 1.02 | 1.06 | 2,275,896 | 21,323,202 |
| 2019-09-15 | 1.02 | 1.10 | 1.02 | 1.08 | 1,505,117 | 21,589,259 |
| 2019-09-14 | 1.01 | 1.07 | 0.999449 | 1.01 | 1,823,990 | 20,295,429 |
| 2019-09-13 | 1.03 | 1.04 | 0.994858 | 1.01 | 1,412,759 | 20,282,126 |
| 2019-09-12 | 1.06 | 1.06 | 1.00 | 1.03 | 1,332,106 | 20,567,155 |
| 2019-09-11 | 1.04 | 1.07 | 1.03 | 1.06 | 2,123,865 | 21,195,935 |
| 2019-09-10 | 1.09 | 1.11 | 1.00 | 1.04 | 1,746,590 | 20,853,471 |
| 2019-09-09 | 1.01 | 1.11 | 0.905258 | 1.08 | 2,007,681 | 21,554,181 |
| 2019-09-08 | 1.01 | 1.12 | 0.857328 | 1.01 | 2,168,665 | 20,324,308 |
| 2019-09-07 | 0.964157 | 1.11 | 0.853975 | 0.982619 | 1,965,438 | 19,687,752 |
| 2019-09-06 | 0.938046 | 1.11 | 0.863875 | 0.964000 | 2,317,686 | 19,314,700 |
| 2019-09-05 | 1.07 | 1.11 | 0.891772 | 0.938046 | 1,557,439 | 18,794,697 |
| 2019-09-04 | 1.02 | 1.11 | 0.882223 | 1.07 | 1,627,739 | 21,394,052 |
| 2019-09-03 | 1.06 | 1.11 | 0.866726 | 1.04 | 2,341,480 | 20,900,763 |
| 2019-09-02 | 0.970476 | 1.12 | 0.848467 | 1.05 | 2,012,707 | 20,977,934 |
| 2019-09-01 | 1.02 | 1.29 | 0.889849 | 0.963315 | 687,592 | 19,300,984 |
| 2019-08-31 | 0.971049 | 1.15 | 0.900864 | 1.01 | 1,334,406 | 20,285,086 |
| 2019-08-30 | 0.950531 | 1.02 | 0.934432 | 0.971895 | 1,895,146 | 19,472,890 |
| 2019-08-29 | 0.965751 | 0.975958 | 0.897333 | 0.950531 | 2,068,242 | 19,044,842 |
| 2019-08-28 | 1.05 | 1.08 | 0.963938 | 0.963938 | 1,660,783 | 19,313,455 |
| 2019-08-27 | 1.10 | 1.12 | 1.03 | 1.06 | 1,398,579 | 21,240,998 |
| 2019-08-26 | 1.08 | 1.12 | 1.06 | 1.10 | 1,731,758 | 22,032,685 |
| 2019-08-25 | 1.15 | 1.18 | 1.09 | 1.09 | 1,576,697 | 21,751,509 |
| 2019-08-24 | 1.18 | 1.26 | 1.13 | 1.15 | 1,971,458 | 23,099,209 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Valor Token के बारे में
Valor Token (VALOR) is a cryptocurrency token and operates on the Ethereum platform. Valor Token has a current supply of 100,000,000 VALOR with 20,036,000 VALOR in circulation. The last known price of Valor Token is 1.03 USD and is down 1.35% over the last 24 hours. It is currently trading on 4 active market(s) with 2,832,033 USD traded over the last 24 hours. More information can be found at https://smartvalor.com/en/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
