×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,847मार्केट:  20,809मार्केट कैप:  $207,592,577,83924 घंटे का आयतन:  $81,586,646,518BTC प्रभाव:  66.1%
मार्केट कैप:  $207,592,577,83924 घंटे का आयतन:  $81,586,646,518BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,847मार्केट:  20,809

V-ID (VIDT)

$0.086635 USD (-9.82%)
0.00001142 BTC (-4.72%)
0.00054144 ETH (-1.20%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $2,713,882 USD
    357.72373665 BTC
    16,961 ETH
  • आयतन (24 घंटे)
    $161,405 USD
    21.27515501 BTC
    1,009 ETH
  • परिचालित आपूर्ति
    31,325,349 VIDT
  • कुल आपूर्ति
    62,028,363 VIDT
  • Historical data for V-ID

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.095147
    0.097231
    0.086323
    0.089316
    204,693
    2,797,843
    Nov 20, 2019
    0.099306
    0.103427
    0.094772
    0.095147
    802,074
    2,961,486
    Nov 19, 2019
    0.101254
    0.104972
    0.090927
    0.099306
    881,977
    3,090,937
    Nov 18, 2019
    0.102780
    0.105898
    0.094956
    0.101202
    919,147
    3,144,882
    Nov 17, 2019
    0.096391
    0.110498
    0.094626
    0.102832
    906,679
    3,195,525
    Nov 16, 2019
    0.102948
    0.105419
    0.094569
    0.096391
    954,729
    2,995,397
    Nov 15, 2019
    0.111200
    0.111870
    0.094795
    0.103380
    1,069,453
    3,212,565
    Nov 14, 2019
    0.115324
    0.128849
    0.096005
    0.111200
    1,306,147
    3,455,568
    Nov 13, 2019
    0.130511
    0.130648
    0.113940
    0.115421
    2,444,202
    3,563,673
    Nov 12, 2019
    0.116896
    0.135863
    0.111624
    0.130493
    2,387,955
    4,009,458
    Nov 11, 2019
    0.104124
    0.128333
    0.090901
    0.116898
    2,249,457
    3,566,013
    Nov 10, 2019
    0.107584
    0.111717
    0.097570
    0.104124
    2,208,081
    3,176,350
    Nov 09, 2019
    0.094494
    0.127122
    0.091855
    0.107669
    2,123,751
    3,284,480
    Nov 08, 2019
    0.082501
    0.096178
    0.082417
    0.094554
    1,496,102
    2,865,496
    Nov 07, 2019
    0.086182
    0.086351
    0.078144
    0.082553
    1,488,416
    2,501,808
    Nov 06, 2019
    0.083574
    0.088280
    0.081820
    0.086216
    1,828,023
    2,612,817
    Nov 05, 2019
    0.083920
    0.086885
    0.082483
    0.083592
    1,595,240
    2,529,096
    Nov 04, 2019
    0.081274
    0.089613
    0.079574
    0.083920
    1,084,477
    2,539,037
    Nov 03, 2019
    0.086131
    0.087490
    0.080367
    0.081299
    1,481,057
    2,459,725
    Nov 02, 2019
    0.081089
    0.094070
    0.076699
    0.086127
    1,456,147
    2,605,807
    Nov 01, 2019
    0.077420
    0.081089
    0.075990
    0.081089
    1,383,216
    2,453,390
    Oct 31, 2019
    0.079494
    0.086263
    0.074749
    0.077454
    1,643,113
    2,497,881
    Oct 30, 2019
    0.088081
    0.088107
    0.074423
    0.079494
    1,365,751
    2,559,698
    Oct 29, 2019
    0.084405
    0.088559
    0.083498
    0.088040
    1,755,628
    2,808,480
    Oct 28, 2019
    0.093610
    0.096655
    0.083641
    0.084405
    1,694,251
    2,692,530
    Oct 27, 2019
    0.092229
    0.103039
    0.090240
    0.093663
    1,903,650
    2,987,847
    Oct 26, 2019
    0.087062
    0.101737
    0.086993
    0.092229
    1,934,365
    2,942,104
    Oct 25, 2019
    0.075860
    0.092109
    0.075216
    0.087102
    761,237
    2,778,570
    Oct 24, 2019
    0.074450
    0.080743
    0.073746
    0.075860
    316,448
    2,389,583
    Oct 23, 2019
    0.083375
    0.083433
    0.073454
    0.074386
    1,174,859
    2,339,435
    Oct 22, 2019
    0.086108
    0.089366
    0.077473
    0.083386
    1,572,144
    2,622,510

V-ID के बारे में

V-ID bills itself as a service built to help prevent document fraud and validate/verify documents using blockchain technology. It is V-ID's mission to safely certify and secure all digital assets. The project reportedly has customers like Airbus Space & Defence, Krohne, and JWC Superyachts.

V-ID सांख्यिकी

V-ID Price
$0.086635 USD
V-ID ROI
-11.84%
Market Rank
#591
मार्केट कैप
$2,713,882 USD
24 घंटे की मात्रा
$161,405 USD
परिचालित आपूर्ति
31,325,349 VIDT
कुल आपूर्ति
62,028,363 VIDT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.552641 USD
(Jul 01, 2019)
सबसे कम स्तर पर
$0.044748 USD
(May 14, 2019)
52 सप्ताह का उच्च/निम्न
$0.552641 USD /
$0.044748 USD
90 दिन उच्च/निम्न
$0.170950 USD /
$0.073454 USD
30 दिन उच्च/निम्न
$0.135863 USD /
$0.073746 USD
7 दिन उच्च/निम्न
$0.110498 USD /
$0.086323 USD
24 घंटे उच्च/निम्न
$0.097132 USD /
$0.086323 USD
कल का उच्च/निम्न
$0.097231 USD /
$0.086323 USD
कल का खुला/बंद
$0.095147 USD /
$0.089316 USD
कल का बदलाव
$-0.005831 USD (-6.13%)
कल का आयतन
$204,693 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.