×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,798मार्केट कैप:  $217,021,703,11524 घंटे का आयतन:  $67,918,951,268BTC प्रभाव:  66.3%
मार्केट कैप:  $217,021,703,11524 घंटे का आयतन:  $67,918,951,268BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  4,844मार्केट:  20,798

uPlexa (UPX)

$0.000090 USD (-33.19%)
0.00000001 BTC (-31.69%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $174,629 USD
    21.93949687 BTC
  • आयतन (24 घंटे)
    $960.37 USD
    0.12065649 BTC
  • परिचालित आपूर्ति
    1,942,126,417 UPX
  • कुल आपूर्ति
    10,500,000,000 UPX
  • Historical data for uPlexa

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.000128
    0.000138
    0.000128
    0.000128
    312.23
    248,807
    Nov 19, 2019
    0.000127
    0.000134
    0.000118
    0.000128
    64.54
    248,431
    Nov 18, 2019
    0.000139
    0.000140
    0.000126
    0.000127
    60.96
    246,527
    Nov 17, 2019
    0.000130
    0.000147
    0.000130
    0.000139
    16.19
    268,625
    Nov 16, 2019
    0.000136
    0.000151
    0.000128
    0.000130
    148.53
    251,843
    Nov 15, 2019
    0.000145
    0.000157
    0.000130
    0.000135
    1,277.76
    262,008
    Nov 14, 2019
    0.000141
    0.000219
    0.000138
    0.000145
    1,921.76
    280,902
    Nov 13, 2019
    0.000142
    0.000142
    0.000138
    0.000141
    121.77
    272,534
    Nov 12, 2019
    0.000141
    0.000142
    0.000138
    0.000142
    220.21
    274,013
    Nov 11, 2019
    0.000154
    0.000154
    0.000141
    0.000141
    131.51
    271,504
    Nov 10, 2019
    0.000138
    0.000154
    0.000138
    0.000154
    1,412.52
    296,029
    Nov 09, 2019
    0.000141
    0.000146
    0.000136
    0.000138
    96.41
    266,459
    Nov 08, 2019
    0.000151
    0.000154
    0.000141
    0.000141
    198.63
    271,694
    Nov 07, 2019
    0.000153
    0.000156
    0.000150
    0.000151
    864.09
    290,981
    Nov 06, 2019
    0.000161
    0.000162
    0.000149
    0.000153
    4,436.63
    294,677
    Nov 05, 2019
    0.000160
    0.000189
    0.000158
    0.000161
    6,700.83
    309,606
    Nov 04, 2019
    0.000162
    0.000163
    0.000137
    0.000160
    2,351.51
    306,826
    Nov 03, 2019
    0.000171
    0.000174
    0.000135
    0.000162
    7,260.44
    311,221
    Nov 02, 2019
    0.000169
    0.000176
    0.000161
    0.000171
    5,929.72
    328,338
    Nov 01, 2019
    0.000165
    0.000171
    0.000159
    0.000169
    7,649.86
    322,794
    Oct 31, 2019
    0.000168
    0.000170
    0.000150
    0.000166
    7,702.25
    316,712
    Oct 30, 2019
    0.000140
    0.000170
    0.000140
    0.000168
    6,992.75
    321,603
    Oct 29, 2019
    0.000149
    0.000149
    0.000138
    0.000140
    4,984.39
    267,506
    Oct 28, 2019
    0.000141
    0.000172
    0.000133
    0.000149
    2,039.68
    283,277
    Oct 27, 2019
    0.000148
    0.000149
    0.000110
    0.000142
    5,034.62
    268,957
    Oct 26, 2019
    0.000140
    0.000168
    0.000113
    0.000148
    10,818.18
    279,912
    Oct 25, 2019
    0.000144
    0.000159
    0.000115
    0.000140
    11,152.73
    265,265
    Oct 24, 2019
    0.000182
    0.000183
    0.000144
    0.000144
    7,542.27
    271,575
    Oct 23, 2019
    0.000185
    0.000209
    0.000150
    0.000182
    3,176.80
    344,279
    Oct 22, 2019
    0.000168
    0.000212
    0.000165
    0.000185
    5,685.86
    348,898
    Oct 21, 2019
    0.000149
    0.000221
    0.000139
    0.000168
    3,162.47
    316,030

uPlexa के बारे में

uPlexa coin aims to incentivize the mass computing power of IoT devices to form a means of anonymous blockchain payments.

uPlexa सांख्यिकी

uPlexa Price
$0.000090 USD
uPlexa ROI
-60.76%
Market Rank
#1321
मार्केट कैप
$174,629 USD
24 घंटे की मात्रा
$960.37 USD
परिचालित आपूर्ति
1,942,126,417 UPX
कुल आपूर्ति
1,942,126,417 UPX
कुल आपूर्ति
10,500,000,000 UPX
सबसे उच्च स्तर पर
$0.001167 USD
(Jun 21, 2019)
सबसे कम स्तर पर
$0.000083 USD
(Nov 21, 2019)
52 सप्ताह का उच्च/निम्न
$0.001167 USD /
$0.000083 USD
90 दिन उच्च/निम्न
$0.000425 USD /
$0.000083 USD
30 दिन उच्च/निम्न
$0.000219 USD /
$0.000083 USD
7 दिन उच्च/निम्न
$0.000189 USD /
$0.000083 USD
24 घंटे उच्च/निम्न
$0.000137 USD /
$0.000083 USD
कल का उच्च/निम्न
$0.000138 USD /
$0.000128 USD
कल का खुला/बंद
$0.000128 USD /
$0.000128 USD
कल का बदलाव
$9.61e-8 USD (0.08%)
कल का आयतन
$312.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.