×
×
क्रिप्टोकरेंसी:  5,534मार्केट:  22,713मार्केट कैप:  $269,770,564,04624 घंटे का आयतन:  $102,234,899,336BTC प्रभाव:  65.2%
मार्केट कैप:  $269,770,564,04624 घंटे का आयतन:  $102,234,899,336BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,534मार्केट:  22,713

UNUS SED LEO (LEO)

$1.16 USD (-2.28%)
0.00012140 BTC (-2.16%)
0.00487775 ETH (-2.35%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,160,351,659 USD
    121,338 BTC
    4,875,303 ETH
  • आयतन (24 घंटे)
    $13,513,548 USD
    1,413 BTC
    56,778 ETH
  • परिचालित आपूर्ति
    999,498,893 LEO
  • Historical data for UNUS SED LEO

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 31, 2020
    1.18
    1.19
    1.18
    1.18
    13,661,572
    1,183,375,906
    May 30, 2020
    1.18
    1.19
    1.17
    1.18
    14,086,866
    1,182,435,069
    May 29, 2020
    1.16
    1.18
    1.16
    1.18
    12,075,844
    1,181,738,748
    May 28, 2020
    1.15
    1.17
    1.14
    1.16
    12,885,124
    1,163,286,725
    May 27, 2020
    1.14
    1.15
    1.14
    1.15
    13,338,630
    1,146,698,986
    May 26, 2020
    1.15
    1.15
    1.13
    1.14
    13,199,969
    1,140,110,407
    May 25, 2020
    1.14
    1.15
    1.13
    1.14
    13,466,762
    1,144,328,502
    May 24, 2020
    1.14
    1.15
    1.13
    1.14
    11,688,472
    1,139,876,850
    May 23, 2020
    1.14
    1.14
    1.13
    1.14
    11,045,978
    1,138,743,233
    May 22, 2020
    1.12
    1.14
    1.12
    1.14
    12,158,789
    1,137,086,666
    May 21, 2020
    1.10
    1.13
    1.10
    1.12
    12,422,358
    1,121,955,055
    May 20, 2020
    1.08
    1.11
    1.08
    1.10
    11,877,700
    1,102,368,274
    May 19, 2020
    1.08
    1.09
    1.08
    1.08
    13,634,561
    1,082,732,093
    May 18, 2020
    1.08
    1.09
    1.08
    1.08
    30,089,694
    1,081,770,147
    May 17, 2020
    1.09
    1.12
    1.08
    1.08
    26,732,788
    1,081,119,307
    May 16, 2020
    1.09
    1.10
    1.08
    1.09
    17,248,356
    1,090,386,184
    May 15, 2020
    1.10
    1.11
    1.08
    1.09
    22,320,229
    1,086,074,101
    May 14, 2020
    1.12
    1.12
    1.07
    1.10
    22,996,718
    1,099,671,279
    May 13, 2020
    1.13
    1.16
    1.06
    1.12
    20,525,662
    1,118,818,145
    May 12, 2020
    1.09
    1.13
    1.08
    1.13
    22,843,781
    1,128,710,548
    May 11, 2020
    1.10
    1.11
    1.07
    1.09
    13,613,769
    1,085,567,478
    May 10, 2020
    1.07
    1.11
    1.06
    1.10
    14,653,985
    1,098,607,135
    May 09, 2020
    1.06
    1.07
    1.06
    1.07
    14,509,160
    1,071,282,583
    May 08, 2020
    1.07
    1.07
    1.06
    1.06
    19,967,485
    1,060,712,606
    May 07, 2020
    1.07
    1.08
    1.05
    1.07
    27,424,049
    1,064,685,996
    May 06, 2020
    1.02
    1.13
    1.02
    1.07
    28,087,444
    1,066,391,242
    May 05, 2020
    1.05
    1.07
    0.995694
    1.02
    25,511,283
    1,023,008,647
    May 04, 2020
    1.06
    1.08
    1.05
    1.05
    14,872,834
    1,053,844,240
    May 03, 2020
    1.06
    1.07
    1.06
    1.06
    11,048,796
    1,064,018,113
    May 02, 2020
    1.07
    1.08
    1.06
    1.07
    12,283,931
    1,064,959,221
    May 01, 2020
    1.07
    1.07
    1.06
    1.07
    11,604,696
    1,067,784,355

UNUS SED LEO के बारे में

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,892.9. The last known price of UNUS SED LEO is $1.16 USD and is down -2.28% over the last 24 hours. It is currently trading on 25 active market(s) with $13,513,547.769 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.

UNUS SED LEO सांख्यिकी

UNUS SED LEO Price$1.16 USD
UNUS SED LEO ROI
10.34%
Market Rank#15
मार्केट कैप$1,160,351,659 USD
24 घंटे की मात्रा$13,513,548 USD
परिचालित आपूर्ति999,498,893 LEO
कुल आपूर्ति999,498,893 LEO
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.00 USD
(Jun 26, 2019)
सबसे कम स्तर पर
$0.803558 USD
(Dec 25, 2019)
52 सप्ताह का उच्च/निम्न
$2.00 USD /
$0.803558 USD
90 दिन उच्च/निम्न
$1.19 USD /
$0.812187 USD
30 दिन उच्च/निम्न
$1.19 USD /
$0.995694 USD
7 दिन उच्च/निम्न
$1.19 USD /
$1.13 USD
24 घंटे उच्च/निम्न
$1.19 USD /
$1.15 USD
कल का उच्च/निम्न
$1.19 USD /
$1.18 USD
कल का खुला/बंद
$1.18 USD /
$1.18 USD
कल का बदलाव$0.000507 USD (0.04%)
कल का आयतन$13,661,572 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.