रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Unobtanium Unobtanium (UNO)
93.25 USD (-6.74%)
0.02292243 BTC (-6.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
18,661,205 USD
4,587 BTC
आयतन (24 घंटे)
4,212 USD
1.04 BTC
परिचालित आपूर्ति
200,120 UNO

Unobtanium का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 99.10 100.47 98.49 100.19 128 20,048,866
2019-03-18 97.55 100.71 96.83 99.04 20,225 19,818,540
2019-03-17 100.17 100.60 97.47 97.47 355 19,504,134
2019-03-16 97.61 101.32 97.61 100.22 641 20,053,532
2019-03-15 96.27 98.54 96.17 97.59 447 19,527,373
2019-03-14 95.95 97.45 95.87 96.30 1,113 19,269,488
2019-03-13 98.34 98.81 88.83 95.97 7,534 19,201,861
2019-03-12 97.81 98.49 93.03 98.16 3,446 19,639,637
2019-03-11 101.47 101.99 97.44 97.67 831 19,542,112
2019-03-10 103.42 103.42 100.51 101.42 884 20,292,184
2019-03-09 104.76 105.49 100.88 103.28 1,213 20,663,493
2019-03-08 103.85 107.07 102.80 104.87 181 20,979,869
2019-03-07 101.58 105.79 101.46 103.73 4,512 20,751,651
2019-03-06 101.98 114.88 100.60 101.45 11,869 20,296,009
2019-03-05 97.42 105.93 96.99 102.16 4,503 20,437,153
2019-03-04 99.01 99.88 94.57 97.37 6,865 19,478,215
2019-03-03 98.00 99.29 97.58 99.08 439 19,820,733
2019-03-02 99.53 100.08 97.47 98.07 487 19,617,193
2019-03-01 96.60 100.88 96.52 99.67 1,010 19,936,088
2019-02-28 97.96 99.50 96.12 96.62 765 19,325,542
2019-02-27 100.30 102.37 96.65 98.00 2,817 19,601,750
2019-02-26 100.73 102.56 99.58 100.21 15,519 20,043,941
2019-02-25 94.81 101.62 92.62 100.81 37,629 20,162,322
2019-02-24 103.80 107.03 94.05 94.83 1,484 18,966,017
2019-02-23 101.43 105.68 99.06 103.71 749 20,741,831
2019-02-22 97.59 103.54 97.58 101.65 7,559 20,330,077
2019-02-21 86.72 105.14 86.25 97.73 33,767 19,546,120
2019-02-20 85.74 87.62 85.37 86.76 634 17,351,173
2019-02-19 85.52 87.31 85.11 85.81 35 17,161,437
2019-02-18 80.76 86.30 80.63 85.44 2,539 17,086,588
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 200,120 UNO. The last known price of Unobtanium is 93.25 USD and is down 6.74% over the last 24 hours. It is currently trading on 6 active market(s) with 4,212 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Unobtanium Price 93.25 USD
Market Rank #176
मार्केट कैप 18,661,205 USD
24h Volume 4,212 USD
परिचालित आपूर्ति 200,120 UNO
कुल आपूर्ति 200,120 UNO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $99.10 USD / $100.19 USD
Yesterday's High / Low $100.47 USD / $98.49 USD
Yesterday's Change +1.09 USD (+1.10%)
Yesterday's Volume $128 USD