×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,067मार्केट:  20,352मार्केट कैप:  $237,022,392,63724 घंटे का आयतन:  $83,307,176,127BTC प्रभाव:  65.8%
मार्केट कैप:  $237,022,392,63724 घंटे का आयतन:  $83,307,176,127BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,067मार्केट:  20,352

Unobtanium (UNO)

$52.89 USD (-13.64%)
0.00616243 BTC (-15.84%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $10,662,689 USD
    1,242 BTC
  • आयतन (24 घंटे)
    $566.65 USD
    0.06602667 BTC
  • परिचालित आपूर्ति
    201,612 UNO
  • Historical data for Unobtanium

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 25, 2020
    61.30
    61.86
    59.66
    61.16
    3.91
    12,330,972
    Jan 24, 2020
    65.40
    65.99
    59.72
    61.31
    10.07
    12,361,048
    Jan 23, 2020
    55.26
    65.61
    53.87
    65.39
    21.90
    13,182,525
    Jan 22, 2020
    60.08
    60.74
    53.71
    55.26
    274.11
    11,140,632
    Jan 21, 2020
    56.04
    72.60
    55.93
    60.10
    14,835.21
    12,114,816
    Jan 20, 2020
    54.61
    56.27
    52.79
    56.06
    395.21
    11,301,105
    Jan 19, 2020
    55.42
    57.64
    54.20
    54.58
    220.09
    11,002,909
    Jan 18, 2020
    55.29
    56.09
    53.72
    55.40
    502.31
    11,166,956
    Jan 17, 2020
    53.97
    55.62
    52.95
    55.31
    389.64
    11,148,956
    Jan 16, 2020
    55.53
    55.71
    52.60
    53.98
    288.64
    10,880,826
    Jan 15, 2020
    46.71
    58.27
    45.35
    55.50
    822.28
    11,187,280
    Jan 14, 2020
    48.70
    50.51
    45.07
    46.71
    6,284.47
    9,415,018
    Jan 13, 2020
    52.39
    52.47
    48.37
    48.67
    445.00
    9,809,063
    Jan 12, 2020
    53.31
    55.45
    52.14
    52.39
    304.27
    10,558,122
    Jan 11, 2020
    50.70
    55.47
    50.51
    53.37
    609.16
    10,755,867
    Jan 10, 2020
    51.34
    53.02
    49.72
    50.69
    4,067.13
    10,215,802
    Jan 09, 2020
    52.56
    52.62
    50.30
    51.38
    815.85
    10,355,566
    Jan 08, 2020
    51.95
    53.83
    51.75
    52.61
    790.30
    10,602,570
    Jan 07, 2020
    50.82
    52.54
    50.46
    51.95
    1,715.87
    10,469,084
    Jan 06, 2020
    47.41
    50.91
    47.39
    50.83
    1,127.22
    10,243,468
    Jan 05, 2020
    43.85
    48.30
    42.85
    47.40
    2,422.92
    9,550,689
    Jan 04, 2020
    43.23
    43.90
    42.66
    43.86
    116.96
    8,838,314
    Jan 03, 2020
    40.14
    43.57
    39.76
    43.23
    977.09
    8,711,595
    Jan 02, 2020
    39.14
    41.99
    37.87
    40.15
    1,299.09
    8,089,190
    Jan 01, 2020
    40.87
    41.21
    38.80
    39.13
    216.20
    7,884,469
    Dec 31, 2019
    40.85
    41.35
    39.38
    40.87
    217.58
    8,235,428
    Dec 30, 2019
    39.55
    41.16
    39.21
    40.85
    529.87
    8,230,237
    Dec 29, 2019
    38.58
    40.02
    28.37
    39.55
    789.06
    7,967,697
    Dec 28, 2019
    40.11
    40.75
    37.67
    38.57
    293.74
    7,771,178
    Dec 27, 2019
    40.47
    41.10
    39.05
    40.11
    146.57
    8,079,882
    Dec 26, 2019
    40.57
    43.23
    39.72
    40.47
    37.89
    8,154,071

Unobtanium के बारे में

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 201,611.582. The last known price of Unobtanium is $52.89 USD and is down -13.64% over the last 24 hours. It is currently trading on 6 active market(s) with $566.65 traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Unobtanium सांख्यिकी

Unobtanium Price
$52.89 USD
Unobtanium ROI
937.90%
Market Rank
#288
मार्केट कैप
$10,662,689 USD
24 घंटे की मात्रा
$566.65 USD
परिचालित आपूर्ति
201,612 UNO
कुल आपूर्ति
201,612 UNO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$124.99 USD
(Sep 04, 2019)
सबसे कम स्तर पर
$0.967222 USD
(Jan 11, 2017)
52 सप्ताह का उच्च/निम्न
$237.69 USD /
$13.28 USD
90 दिन उच्च/निम्न
$72.60 USD /
$28.37 USD
30 दिन उच्च/निम्न
$72.60 USD /
$28.37 USD
7 दिन उच्च/निम्न
$72.60 USD /
$52.76 USD
24 घंटे उच्च/निम्न
$63.25 USD /
$52.76 USD
कल का उच्च/निम्न
$61.86 USD /
$59.66 USD
कल का खुला/बंद
$61.30 USD /
$61.16 USD
कल का बदलाव
$-0.132242 USD (-0.22%)
कल का आयतन
$3.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.