×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $238,737,563,22624 घंटे का आयतन:  $66,743,107,990BTC प्रभाव:  65.9%
मार्केट कैप:  $238,737,563,22624 घंटे का आयतन:  $66,743,107,990BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Unobtanium (UNO)

$56.47 USD (4.32%)
0.00648052 BTC (5.45%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $11,365,518 USD
    1,304 BTC
  • आयतन (24 घंटे)
    $588.15 USD
    0.06749561 BTC
  • परिचालित आपूर्ति
    201,263 UNO
  • Historical data for Unobtanium

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 13, 2019
    56.73
    57.95
    54.64
    54.80
    460.98
    11,028,367
    Nov 12, 2019
    58.86
    59.63
    55.90
    56.73
    859.39
    11,417,111
    Nov 11, 2019
    60.19
    61.51
    57.72
    58.85
    154.19
    11,844,079
    Nov 10, 2019
    58.35
    61.28
    57.77
    60.19
    368.83
    12,113,165
    Nov 09, 2019
    59.02
    59.88
    58.23
    58.35
    270.48
    11,742,928
    Nov 08, 2019
    59.88
    60.41
    58.36
    59.03
    79.91
    11,879,782
    Nov 07, 2019
    61.56
    61.75
    59.64
    59.89
    568.20
    12,052,039
    Nov 06, 2019
    56.55
    67.79
    56.38
    61.55
    2,490.31
    12,385,094
    Nov 05, 2019
    49.19
    67.75
    48.68
    56.56
    272.78
    11,380,010
    Nov 04, 2019
    54.38
    69.00
    44.77
    49.19
    2,260.23
    9,897,640
    Nov 03, 2019
    67.64
    67.85
    53.87
    54.43
    2,320.55
    10,952,120
    Nov 02, 2019
    68.36
    68.79
    67.26
    67.61
    98.23
    13,603,464
    Nov 01, 2019
    67.53
    68.64
    66.12
    68.35
    328.86
    13,752,457
    Oct 31, 2019
    68.88
    69.04
    66.79
    67.53
    131.18
    13,585,779
    Oct 30, 2019
    70.38
    70.38
    68.03
    68.89
    179.86
    13,859,148
    Oct 29, 2019
    68.68
    70.62
    68.31
    70.35
    347.96
    14,152,523
    Oct 28, 2019
    69.16
    69.76
    65.37
    68.67
    1,331.67
    13,815,034
    Oct 27, 2019
    71.96
    75.48
    69.04
    69.19
    2,839.80
    13,920,197
    Oct 26, 2019
    60.39
    72.94
    60.39
    71.96
    20,591.27
    14,477,199
    Oct 25, 2019
    59.53
    60.55
    53.17
    60.40
    362.12
    12,151,082
    Oct 24, 2019
    51.86
    59.83
    50.97
    59.53
    1,879.78
    11,974,920
    Oct 23, 2019
    54.54
    54.67
    50.25
    51.86
    102.35
    10,432,739
    Oct 22, 2019
    57.84
    59.05
    54.53
    54.54
    153.38
    10,971,691
    Oct 21, 2019
    69.45
    70.21
    57.68
    57.84
    2,005.22
    11,634,706
    Oct 20, 2019
    57.24
    71.43
    56.92
    69.44
    4,749.75
    13,967,624
    Oct 19, 2019
    57.07
    58.18
    56.93
    57.26
    304.87
    11,516,423
    Oct 18, 2019
    64.15
    64.62
    56.50
    57.08
    2,727.15
    11,480,871
    Oct 17, 2019
    51.58
    64.80
    44.42
    64.15
    2,147.60
    12,902,732
    Oct 16, 2019
    51.58
    51.58
    51.58
    51.58
    0
    10,373,976
    Oct 15, 2019
    52.27
    52.50
    51.54
    51.58
    0
    10,373,731
    Oct 14, 2019
    49.05
    52.29
    48.75
    52.28
    114.31
    10,515,062

Unobtanium के बारे में

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 201,262.712. The last known price of Unobtanium is $56.47 USD and is up 4.32% over the last 24 hours. It is currently trading on 6 active market(s) with $588.15 traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Unobtanium सांख्यिकी

Unobtanium Price
$56.47 USD
Unobtanium ROI
1,008.29%
Market Rank
#291
मार्केट कैप
$11,365,518 USD
24 घंटे की मात्रा
$588.15 USD
परिचालित आपूर्ति
201,263 UNO
कुल आपूर्ति
201,263 UNO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$124.99 USD
(Sep 04, 2019)
सबसे कम स्तर पर
$0.967222 USD
(Jan 11, 2017)
52 सप्ताह का उच्च/निम्न
$237.69 USD /
$13.28 USD
90 दिन उच्च/निम्न
$124.99 USD /
$13.28 USD
30 दिन उच्च/निम्न
$75.48 USD /
$44.42 USD
7 दिन उच्च/निम्न
$61.51 USD /
$52.29 USD
24 घंटे उच्च/निम्न
$56.61 USD /
$52.29 USD
कल का उच्च/निम्न
$57.95 USD /
$54.64 USD
कल का खुला/बंद
$56.73 USD /
$54.80 USD
कल का बदलाव
$-1.94 USD (-3.41%)
कल का आयतन
$460.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.