×
×
क्रिप्टोकरेंसी:  5,537मार्केट:  22,502मार्केट कैप:  $271,225,793,91324 घंटे का आयतन:  $116,175,262,925BTC प्रभाव:  64.9%
मार्केट कैप:  $271,225,793,91324 घंटे का आयतन:  $116,175,262,925BTC प्रभाव:  64.9%क्रिप्टोकरेंसी:  5,537मार्केट:  22,502

United Bitcoin (UBTC)

$0.823511 USD (-13.95%)
0.00008603 BTC (-9.04%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $? USD
    ? BTC
  • आयतन (24 घंटे)
    $265,313 USD
    27.71693955 BTC
  • परिचालित आपूर्ति
    ? UBTC
  • कुल आपूर्ति
    21,000,000 UBTC
  • कुल आपूर्ति
    21,000,000 UBTC
  • Historical data for United Bitcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 02, 2020
    0.889164
    1.06
    0.841508
    0.852276
    346,620
    0
    Jun 01, 2020
    0.852033
    0.963005
    0.817538
    0.889773
    92,642.42
    0
    May 31, 2020
    0.890484
    0.948721
    0.832930
    0.852035
    212,057
    0
    May 30, 2020
    0.810341
    0.896554
    0.801288
    0.890484
    410,784
    0
    May 29, 2020
    0.911730
    0.911730
    0.798237
    0.810415
    369,751
    0
    May 28, 2020
    0.782645
    0.885759
    0.761517
    0.851171
    89,547.04
    0
    May 27, 2020
    0.843311
    0.883592
    0.755239
    0.791552
    66,920.26
    0
    May 26, 2020
    0.812830
    0.959986
    0.755209
    0.843311
    36,780.09
    0
    May 25, 2020
    0.904963
    0.926840
    0.784727
    0.812777
    79,316.61
    0
    May 24, 2020
    0.893226
    1.00
    0.846653
    0.905324
    57,592.09
    0
    May 23, 2020
    1.01
    1.02
    0.868656
    0.893149
    76,601.86
    0
    May 22, 2020
    0.797394
    1.05
    0.762820
    1.01
    188,811
    0
    May 21, 2020
    0.856574
    0.906984
    0.757508
    0.797175
    56,713.71
    0
    May 20, 2020
    0.768101
    0.964551
    0.758555
    0.856746
    89,379.17
    0
    May 19, 2020
    0.778812
    0.954940
    0.744044
    0.768772
    27,364.57
    0
    May 18, 2020
    0.727129
    0.901349
    0.722019
    0.778722
    86,470.11
    0
    May 17, 2020
    0.806748
    0.979070
    0.721614
    0.727149
    36,985.75
    0
    May 16, 2020
    0.794177
    0.974392
    0.709812
    0.806748
    29,099.91
    0
    May 15, 2020
    0.768064
    0.887027
    0.744977
    0.796396
    43,239.51
    0
    May 14, 2020
    0.881995
    0.897966
    0.740927
    0.767626
    69,449.82
    0
    May 13, 2020
    0.764821
    0.896132
    0.732448
    0.883050
    33,419.31
    0
    May 12, 2020
    0.817155
    0.857125
    0.752986
    0.764821
    61,129.49
    0
    May 11, 2020
    0.884518
    0.913239
    0.722046
    0.813427
    98,036.73
    0
    May 10, 2020
    0.888340
    0.956749
    0.781719
    0.884267
    101,098
    0
    May 09, 2020
    0.820725
    0.980703
    0.784986
    0.887929
    84,515.06
    0
    May 08, 2020
    0.805049
    0.907013
    0.767111
    0.820235
    105,363
    0
    May 07, 2020
    0.903419
    0.903419
    0.789896
    0.804603
    98,754.33
    0
    May 06, 2020
    0.823077
    1.11
    0.768436
    0.903419
    21,201.51
    0
    May 05, 2020
    0.837671
    0.897463
    0.795395
    0.824177
    38,268.68
    0
    May 04, 2020
    0.850365
    0.909152
    0.829656
    0.836964
    80,758.56
    0
    May 03, 2020
    0.833962
    0.961346
    0.802251
    0.827563
    64,153.73
    0

United Bitcoin के बारे में

United Bitcoin (UBTC) is a cryptocurrency. Users are able to generate UBTC through the process of mining. United Bitcoin has a current supply of 21,000,000 with ? in circulation. The last known price of United Bitcoin is $0.823511 USD and is down -13.95% over the last 24 hours. It is currently trading on 5 active market(s) with $265,313.246 traded over the last 24 hours. More information can be found at http://ub.com/.

United Bitcoin सांख्यिकी

United Bitcoin Price$0.823511 USD
United Bitcoin ROI
-99.81%
Market Rank#2187
मार्केट कैपकोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा$265,313 USD
परिचालित आपूर्तिकोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति21,000,000 UBTC
कुल आपूर्ति21,000,000 UBTC
सबसे उच्च स्तर पर
$698.43 USD
(Dec 24, 2017)
सबसे कम स्तर पर
$0.262610 USD
(Apr 28, 2020)
52 सप्ताह का उच्च/निम्न
$3.89 USD /
$0.262634 USD
90 दिन उच्च/निम्न
$1.58 USD /
$0.262634 USD
30 दिन उच्च/निम्न
$1.11 USD /
$0.709812 USD
7 दिन उच्च/निम्न
$1.06 USD /
$0.755239 USD
24 घंटे उच्च/निम्न
$0.964851 USD /
$0.816769 USD
कल का उच्च/निम्न
$1.06 USD /
$0.841508 USD
कल का खुला/बंद
$0.889164 USD /
$0.852276 USD
कल का बदलाव$-0.036888 USD (-4.15%)
कल का आयतन$346,620 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.