×
×
क्रिप्टोकरेंसी:  5,687मार्केट:  22,790मार्केट कैप:  $259,530,061,46324 घंटे का आयतन:  $54,829,938,764BTC प्रभाव:  64.5%
मार्केट कैप:  $259,530,061,46324 घंटे का आयतन:  $54,829,938,764BTC प्रभाव:  64.5%क्रिप्टोकरेंसी:  5,687मार्केट:  22,790
UND tokens are undergoing a swap to FUND. For more details, please review this link

Unification (FUND)

$0.049250 USD (0.48%)
0.00000542 BTC (1.95%)
0.01821496 ATOM (0.92%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $1,696,548 USD
    186.79557243 BTC
    627,458 ATOM
  • आयतन (24 घंटे)
    $211,514 USD
    23.28842710 BTC
    78,227 ATOM
  • परिचालित आपूर्ति
    34,447,402 FUND
  • कुल आपूर्ति
    120,000,000 FUND
  • Historical data for Unification

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 02, 2020
    0.051823
    0.053763
    0.046649
    0.050174
    257,588
    1,728,369
    Jul 01, 2020
    0.045184
    0.055049
    0.044778
    0.051644
    302,233
    1,778,992
    Jun 30, 2020
    0.045828
    0.046882
    0.043849
    0.045214
    243,362
    1,557,518
    Jun 29, 2020
    0.044702
    0.046227
    0.044060
    0.045976
    204,405
    1,583,756
    Jun 28, 2020
    0.045317
    0.045568
    0.044483
    0.044732
    209,698
    1,540,894
    Jun 27, 2020
    0.044730
    0.047258
    0.044529
    0.045317
    138,800
    1,561,065
    Jun 26, 2020
    0.044572
    0.045615
    0.043743
    0.044637
    206,671
    1,537,631
    Jun 25, 2020
    0.041998
    0.045043
    0.041299
    0.044600
    220,829
    1,536,340
    Jun 24, 2020
    0.041768
    0.042362
    0.039347
    0.041938
    157,990
    1,444,648
    Jun 23, 2020
    0.040119
    0.042147
    0.039160
    0.041633
    187,185
    1,434,141
    Jun 22, 2020
    0.041209
    0.044893
    0.039159
    0.040123
    228,677
    1,382,138
    Jun 21, 2020
    0.042866
    0.044213
    0.040826
    0.041751
    192,138
    1,438,203
    Jun 20, 2020
    0.041813
    0.044078
    0.041542
    0.042936
    174,141
    1,479,030
    Jun 19, 2020
    0.042490
    0.042562
    0.040816
    0.041568
    199,417
    1,431,916
    Jun 18, 2020
    0.044605
    0.047512
    0.040836
    0.042233
    219,755
    1,454,803
    Jun 17, 2020
    0.046682
    0.047213
    0.044316
    0.044472
    228,461
    1,531,958
    Jun 16, 2020
    0.038734
    0.048739
    0.038594
    0.046675
    271,594
    1,607,838
    Jun 15, 2020
    0.038093
    0.039712
    0.037461
    0.038722
    219,989
    1,333,886
    Jun 14, 2020
    0.036933
    0.039935
    0.036567
    0.038097
    205,740
    1,312,333
    Jun 13, 2020
    0.038367
    0.038445
    0.036903
    0.036903
    194,978
    1,271,209
    Jun 12, 2020
    0.036539
    0.038754
    0.035643
    0.038122
    189,097
    1,313,202
    Jun 11, 2020
    0.037445
    0.039821
    0.035514
    0.036723
    192,417
    1,265,007
    Jun 10, 2020
    0.039742
    0.039897
    0.037146
    0.037427
    172,034
    1,289,259
    Jun 09, 2020
    0.039087
    0.040328
    0.036135
    0.039577
    192,322
    1,363,323
    Jun 08, 2020
    0.039563
    0.040439
    0.036390
    0.039042
    156,611
    1,344,887
    Jun 07, 2020
    0.041717
    0.043954
    0.039225
    0.039600
    217,047
    1,364,113
    Jun 06, 2020
    0.039143
    0.041906
    0.038867
    0.041717
    129,353
    1,437,047
    Jun 05, 2020
    0.036586
    0.044292
    0.036533
    0.039143
    257,719
    1,348,381
    Jun 04, 2020
    0.036799
    0.038435
    0.032426
    0.036586
    221,954
    1,260,302
    Jun 03, 2020
    0.037179
    0.038720
    0.035755
    0.036770
    208,822
    1,266,621

Unification के बारे में

Unification (FUND) is a cryptocurrency token and operates on the Cosmos platform. Unification has a current supply of 120,000,000 with 34,447,402 in circulation. The last known price of Unification is $0.049250 USD and is up 0.48% over the last 24 hours. It is currently trading on 8 active market(s) with $211,514.326 traded over the last 24 hours. More information can be found at https://unification.com/.

Unification सांख्यिकी

Unification Price$0.049250 USD
Unification ROI
-39.96%
Market Rank#806
मार्केट कैप$1,696,548 USD
24 घंटे की मात्रा$211,514 USD
परिचालित आपूर्ति34,447,402 FUND
कुल आपूर्ति120,000,000 FUND
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.125589 USD
(Apr 12, 2019)
सबसे कम स्तर पर
$0.004125 USD
(Jan 01, 2020)
52 सप्ताह का उच्च/निम्न
$0.078889 USD /
$0.004208 USD
90 दिन उच्च/निम्न
$0.068165 USD /
$0.014339 USD
30 दिन उच्च/निम्न
$0.055049 USD /
$0.032426 USD
7 दिन उच्च/निम्न
$0.055049 USD /
$0.043806 USD
24 घंटे उच्च/निम्न
$0.051718 USD /
$0.046649 USD
कल का उच्च/निम्न
$0.053763 USD /
$0.046649 USD
कल का खुला/बंद
$0.051823 USD /
$0.050174 USD
कल का बदलाव$-0.001649 USD (-3.18%)
कल का आयतन$257,588 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.