×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,075मार्केट:  20,324मार्केट कैप:  $256,867,820,65624 घंटे का आयतन:  $126,050,257,095BTC प्रभाव:  66.2%
मार्केट कैप:  $256,867,820,65624 घंटे का आयतन:  $126,050,257,095BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,075मार्केट:  20,324

UNICORN Token (UNI)

$0.003778 USD (-1.36%)
0.00000040 BTC (-4.85%)
0.00002130 ETH (-4.19%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $403,967 USD
    43.18660930 BTC
    2,278 ETH
  • आयतन (24 घंटे)
    $11,489.24 USD
    1.22827231 BTC
    64.77981779 ETH
  • परिचालित आपूर्ति
    106,912,509 UNI
  • कुल आपूर्ति
    9,800,000,000 UNI
  • Historical data for UNICORN Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 28, 2020
    0.003838
    0.003962
    0.003781
    0.003873
    10,911.20
    414,116
    Jan 27, 2020
    0.004010
    0.004162
    0.003720
    0.003829
    15,131.08
    409,415
    Jan 26, 2020
    0.004188
    0.004206
    0.003971
    0.004134
    15,012.10
    442,019
    Jan 25, 2020
    0.004188
    0.004197
    0.003984
    0.004188
    16,508.73
    447,736
    Jan 24, 2020
    0.004098
    0.004191
    0.003955
    0.004186
    16,104.71
    447,515
    Jan 23, 2020
    0.004183
    0.004189
    0.003951
    0.004098
    16,299.33
    438,167
    Jan 22, 2020
    0.004043
    0.004197
    0.003906
    0.004183
    17,488.66
    447,178
    Jan 21, 2020
    0.004193
    0.004205
    0.003723
    0.003971
    15,669.29
    424,549
    Jan 20, 2020
    0.003857
    0.004300
    0.003708
    0.004193
    17,183.44
    448,293
    Jan 19, 2020
    0.003408
    0.004299
    0.003365
    0.003857
    15,724.46
    412,373
    Jan 18, 2020
    0.003282
    0.003694
    0.002910
    0.003415
    14,084.53
    365,144
    Jan 17, 2020
    0.003592
    0.003705
    0.002896
    0.003310
    19,822.39
    353,835
    Jan 16, 2020
    0.003637
    0.004488
    0.003288
    0.003576
    21,311.45
    382,358
    Jan 15, 2020
    0.003388
    0.003784
    0.003342
    0.003580
    17,998.59
    382,798
    Jan 14, 2020
    0.003526
    0.003804
    0.003238
    0.003435
    10,728.56
    367,276
    Jan 13, 2020
    0.002838
    0.003616
    0.002838
    0.003527
    15,085.34
    377,043
    Jan 12, 2020
    0.002933
    0.003108
    0.002568
    0.002842
    12,497.29
    303,829
    Jan 11, 2020
    0.003637
    0.003646
    0.002886
    0.002944
    12,455.58
    314,789
    Jan 10, 2020
    0.003764
    0.003771
    0.003462
    0.003634
    14,094.26
    388,507
    Jan 09, 2020
    0.003695
    0.003780
    0.003456
    0.003770
    15,083.70
    403,042
    Jan 08, 2020
    0.003550
    0.003796
    0.003376
    0.003563
    17,807.08
    380,877
    Jan 07, 2020
    0.003443
    0.003617
    0.003320
    0.003550
    14,399.24
    379,487
    Jan 06, 2020
    0.003519
    0.003667
    0.003310
    0.003443
    14,198.79
    368,136
    Jan 05, 2020
    0.003702
    0.003832
    0.002847
    0.003357
    15,861.64
    358,895
    Jan 04, 2020
    0.003332
    0.005013
    0.003328
    0.003702
    16,010.94
    395,831
    Jan 03, 2020
    0.002576
    0.005019
    0.002569
    0.003332
    19,226.58
    356,250
    Jan 02, 2020
    0.002577
    0.002730
    0.002545
    0.002562
    9,021.86
    273,928
    Jan 01, 2020
    0.002720
    0.002723
    0.002568
    0.002586
    10,080.68
    276,440
    Dec 31, 2019
    0.002754
    0.002797
    0.002566
    0.002720
    10,923.45
    290,796
    Dec 30, 2019
    0.002884
    0.003835
    0.002574
    0.002780
    7,427.20
    297,185
    Dec 29, 2019
    0.002977
    0.003062
    0.002701
    0.002885
    7,057.61
    308,448

UNICORN Token के बारे में

UNI aims to create a non-probable cross-chain environment. It is working on the UNI main chain and Phoenix cross-chain system.

UNICORN Token सांख्यिकी

UNICORN Token Price
$0.003778 USD
UNICORN Token ROI
277.85%
Market Rank
#1136
मार्केट कैप
$403,967 USD
24 घंटे की मात्रा
$11,489.24 USD
परिचालित आपूर्ति
106,912,509 UNI
कुल आपूर्ति
9,800,000,000 UNI
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.019139 USD
(Oct 24, 2019)
सबसे कम स्तर पर
$0.001902 USD
(Dec 10, 2019)
52 सप्ताह का उच्च/निम्न
$0.019139 USD /
$0.001902 USD
90 दिन उच्च/निम्न
$0.014238 USD /
$0.001902 USD
30 दिन उच्च/निम्न
$0.005019 USD /
$0.002545 USD
7 दिन उच्च/निम्न
$0.004206 USD /
$0.003720 USD
24 घंटे उच्च/निम्न
$0.003941 USD /
$0.003740 USD
कल का उच्च/निम्न
$0.003962 USD /
$0.003781 USD
कल का खुला/बंद
$0.003838 USD /
$0.003873 USD
कल का बदलाव
$0.000035 USD (0.92%)
कल का आयतन
$10,911.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.