×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,144मार्केट:  20,737मार्केट कैप:  $268,243,637,31724 घंटे का आयतन:  $155,312,927,718BTC प्रभाव:  63.6%
मार्केट कैप:  $268,243,637,31724 घंटे का आयतन:  $155,312,927,718BTC प्रभाव:  63.6%क्रिप्टोकरेंसी:  5,144मार्केट:  20,737

UNI COIN (UNI)

$0.629960 USD (148.39%)
0.00006731 BTC (154.87%)
0.00251412 ETH (160.65%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $37,803,531 USD
    4,039 BTC
    150,871 ETH
  • आयतन (24 घंटे)
    $974.69 USD
    0.10413908 BTC
    3.88989458 ETH
  • परिचालित आपूर्ति
    60,009,414 UNI
  • कुल आपूर्ति
    1,000,000,000 UNI
  • Historical data for UNI COIN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 24, 2020
    0.666965
    0.703107
    0.239882
    0.253474
    106.81
    15,210,820
    Feb 23, 2020
    0.575606
    0.670671
    0.205931
    0.667270
    919.99
    40,042,502
    Feb 22, 2020
    0.697566
    0.699958
    0.572597
    0.575606
    2,665.92
    34,541,794
    Feb 21, 2020
    0.205878
    0.698734
    0.204891
    0.697566
    0
    41,860,509
    Feb 20, 2020
    0.171491
    0.702588
    0.170985
    0.205628
    43.12
    12,339,640
    Feb 19, 2020
    0.520054
    0.522337
    0.153882
    0.171433
    940.42
    10,287,622
    Feb 18, 2020
    0.598958
    0.601036
    0.514294
    0.520277
    678.18
    31,221,534
    Feb 17, 2020
    0.840500
    0.840500
    0.595721
    0.599058
    6.22
    35,949,136
    Feb 16, 2020
    0.840500
    0.840500
    0.840500
    0.840500
    0
    50,437,895
    Feb 15, 2020
    0.840500
    0.840500
    0.840500
    0.840500
    0
    50,437,895
    Feb 14, 2020
    0.840500
    0.840500
    0.840500
    0.840500
    0
    50,437,895
    Feb 13, 2020
    0.841962
    0.851917
    0.837709
    0.840500
    0
    50,437,895
    Feb 12, 2020
    0.598896
    0.844797
    0.596527
    0.841962
    397.82
    50,525,641
    Feb 11, 2020
    0.500406
    0.601097
    0.152015
    0.598843
    41.18
    35,936,215
    Feb 10, 2020
    0.801896
    0.804370
    0.497529
    0.500232
    2,289.03
    30,018,621
    Feb 09, 2020
    0.801896
    0.801896
    0.801896
    0.801896
    0
    48,121,329
    Feb 08, 2020
    0.801896
    0.801896
    0.801896
    0.801896
    0
    48,121,329
    Feb 07, 2020
    0.801896
    0.801896
    0.801896
    0.801896
    0
    48,121,329
    Feb 06, 2020
    0.801896
    0.801896
    0.801896
    0.801896
    0
    48,121,329
    Feb 05, 2020
    0.801896
    0.801896
    0.801896
    0.801896
    0
    48,121,329
    Feb 04, 2020
    0.799626
    0.802552
    0.151836
    0.801896
    0
    48,121,329
    Feb 03, 2020
    0.152531
    0.802745
    0.151342
    0.799687
    54.24
    47,988,776
    Feb 02, 2020
    0.899243
    0.899243
    0.152204
    0.152531
    457.73
    9,153,276
    Feb 01, 2020
    0.899243
    0.899243
    0.899243
    0.899243
    0
    53,963,019
    Jan 31, 2020
    0.899243
    0.899243
    0.899243
    0.899243
    0
    53,963,019
    Jan 30, 2020
    0.899243
    0.899243
    0.899243
    0.899243
    0
    53,963,019
    Jan 29, 2020
    0.899243
    0.899243
    0.899243
    0.899243
    0
    53,963,019
    Jan 28, 2020
    0.899243
    0.899243
    0.899243
    0.899243
    0
    53,963,019
    Jan 27, 2020
    0.899243
    0.899243
    0.899243
    0.899243
    0
    53,963,019
    Jan 26, 2020
    0.899243
    0.899243
    0.899243
    0.899243
    0
    53,963,019
    Jan 25, 2020
    0.899243
    0.899243
    0.899243
    0.899243
    0
    53,963,019

UNI COIN के बारे में

UNI COIN describes itself as a cryptocurrency that is issued for the purpose of protecting investors.

UNI COIN सांख्यिकी

UNI COIN Price
$0.629960 USD
UNI COIN ROI
-75.77%
Market Rank
#235
मार्केट कैप
$37,803,531 USD
24 घंटे की मात्रा
$974.69 USD
परिचालित आपूर्ति
60,009,414 UNI
कुल आपूर्ति
1,000,000,000 UNI
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.03 USD
(Jul 22, 2019)
सबसे कम स्तर पर
$0.151342 USD
(Feb 03, 2020)
52 सप्ताह का उच्च/निम्न
$15.75 USD /
$0.151342 USD
90 दिन उच्च/निम्न
$3.52 USD /
$0.151342 USD
30 दिन उच्च/निम्न
$0.899243 USD /
$0.151342 USD
7 दिन उच्च/निम्न
$0.703107 USD /
$0.153882 USD
24 घंटे उच्च/निम्न
$0.637161 USD /
$0.252766 USD
कल का उच्च/निम्न
$0.703107 USD /
$0.239882 USD
कल का खुला/बंद
$0.666965 USD /
$0.253474 USD
कल का बदलाव
$-0.413491 USD (-62.00%)
कल का आयतन
$106.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.