×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,045मार्केट:  20,221मार्केट कैप:  $238,247,787,12724 घंटे का आयतन:  $96,558,083,143BTC प्रभाव:  66.0%
मार्केट कैप:  $238,247,787,12724 घंटे का आयतन:  $96,558,083,143BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,045मार्केट:  20,221

UltraNote Coin (XUN)

$0.000052 USD (-2.47%)
5.954e-9 BTC (-2.08%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $10,576.13 USD
    1.22147504 BTC
  • आयतन (24 घंटे)
    $20.88 USD
    0.00241185 BTC
  • परिचालित आपूर्ति
    205,141,436 XUN
  • कुल आपूर्ति
    19,315,937,743 XUN
  • कुल आपूर्ति
    20,000,000,000 XUN
  • Historical data for UltraNote Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 20, 2020
    0.000051
    0.000060
    0.000051
    0.000052
    20.86
    10,565.83
    Jan 19, 2020
    0.000061
    0.000064
    0.000050
    0.000051
    70.52
    10,540.40
    Jan 18, 2020
    0.000057
    0.000066
    0.000057
    0.000061
    33.22
    12,552.67
    Jan 17, 2020
    0.000060
    0.000061
    0.000050
    0.000057
    110.33
    11,710.05
    Jan 16, 2020
    0.000058
    0.000060
    0.000054
    0.000060
    35.13
    12,241.56
    Jan 15, 2020
    0.000061
    0.000065
    0.000056
    0.000058
    91.70
    11,896.14
    Jan 14, 2020
    0.000050
    0.000062
    0.000050
    0.000061
    50.65
    12,458.75
    Jan 13, 2020
    0.000058
    0.000059
    0.000049
    0.000050
    91.71
    10,188.89
    Jan 12, 2020
    0.000049
    0.000058
    0.000049
    0.000058
    7.35
    11,928.00
    Jan 11, 2020
    0.000051
    0.000060
    0.000049
    0.000049
    125.78
    10,111.57
    Jan 10, 2020
    0.000052
    0.000055
    0.000041
    0.000051
    336.06
    10,368.96
    Jan 09, 2020
    0.000047
    0.000053
    0.000047
    0.000052
    26.39
    10,630.17
    Jan 08, 2020
    0.000055
    0.000057
    0.000045
    0.000047
    129.87
    9,539.04
    Jan 07, 2020
    0.000058
    0.000059
    0.000048
    0.000055
    135.35
    11,180.37
    Jan 06, 2020
    0.000057
    0.000066
    0.000052
    0.000058
    62.46
    11,665.47
    Jan 05, 2020
    0.000058
    0.000059
    0.000051
    0.000057
    61.69
    11,346.42
    Jan 04, 2020
    0.000056
    0.000058
    0.000053
    0.000058
    11.80
    13,208.54
    Jan 03, 2020
    0.000053
    0.000057
    0.000052
    0.000056
    28.94
    12,784.80
    Jan 02, 2020
    0.000060
    0.000060
    0.000051
    0.000053
    118.82
    12,404.55
    Jan 01, 2020
    0.000066
    0.000067
    0.000055
    0.000060
    153.04
    14,211.17
    Dec 31, 2019
    0.000049
    0.000066
    0.000048
    0.000066
    553.04
    14,561.45
    Dec 30, 2019
    0.000058
    0.000058
    0.000048
    0.000049
    86.31
    11,046.90
    Dec 29, 2019
    0.000046
    0.000064
    0.000046
    0.000058
    60.41
    12,870.49
    Dec 28, 2019
    0.000062
    0.000065
    0.000046
    0.000046
    16.86
    10,327.08
    Dec 27, 2019
    0.000051
    0.000063
    0.000043
    0.000062
    218.09
    14,670.47
    Dec 26, 2019
    0.000060
    0.000060
    0.000051
    0.000051
    14.63
    12,068.83
    Dec 25, 2019
    0.000045
    0.000060
    0.000045
    0.000060
    710.53
    13,787.74
    Dec 24, 2019
    0.000049
    0.000052
    0.000045
    0.000045
    54.29
    10,585.41
    Dec 23, 2019
    0.000048
    0.000050
    0.000044
    0.000049
    494.29
    11,586.76
    Dec 22, 2019
    0.000042
    0.000048
    0.000042
    0.000048
    13.21
    11,296.07
    Dec 21, 2019
    0.000043
    0.000047
    0.000040
    0.000042
    285.55
    9,922.87

UltraNote Coin के बारे में

UltraNote Coin (XUN) is a cryptocurrency. Users are able to generate XUN through the process of mining. UltraNote Coin has a current supply of 19,315,937,743.364 with 205,141,436.26 in circulation. The last known price of UltraNote Coin is $0.000052 USD and is down -2.47% over the last 24 hours. It is currently trading on 3 active market(s) with $20.88 traded over the last 24 hours. More information can be found at https://ultranote.org/.

UltraNote Coin सांख्यिकी

UltraNote Coin Price
$0.000052 USD
UltraNote Coin ROI
-93.03%
Market Rank
#1846
मार्केट कैप
$10,576.13 USD
24 घंटे की मात्रा
$20.88 USD
परिचालित आपूर्ति
205,141,436 XUN
कुल आपूर्ति
19,315,937,743 XUN
कुल आपूर्ति
20,000,000,000 XUN
सबसे उच्च स्तर पर
$0.001593 USD
(Sep 01, 2018)
सबसे कम स्तर पर
$0.000015 USD
(Sep 10, 2019)
52 सप्ताह का उच्च/निम्न
$0.000187 USD /
$0.000015 USD
90 दिन उच्च/निम्न
$0.000091 USD /
$0.000026 USD
30 दिन उच्च/निम्न
$0.000067 USD /
$0.000041 USD
7 दिन उच्च/निम्न
$0.000066 USD /
$0.000050 USD
24 घंटे उच्च/निम्न
$0.000060 USD /
$0.000051 USD
कल का उच्च/निम्न
$0.000060 USD /
$0.000051 USD
कल का खुला/बंद
$0.000051 USD /
$0.000052 USD
कल का बदलाव
$6.28e-8 USD (0.12%)
कल का आयतन
$20.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.