मार्केट कैप:
UltraCoin UltraCoin (UTC)
0.000223 USD (-70.15%)
0.00000006 BTC (-70.38%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
10,647 USD
3 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
47,776,744 UTC

UltraCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.000747 0.000747 0.000747 0.000747 - 35,674
2019-02-20 0.000749 0.000751 0.000742 0.000747 - 35,674
2019-02-19 0.000702 0.000767 0.000678 0.000749 1 35,800
2019-02-18 0.000729 0.000745 0.000697 0.000702 - 33,558
2019-02-17 0.000309 0.002207 0.000308 0.000729 20 34,806
2019-02-16 0.003210 0.003234 0.000308 0.000309 8 14,756
2019-02-15 0.000121 0.003215 0.000121 0.003214 57 153,577
2019-02-14 0.000121 0.000121 0.000121 0.000121 - 5,776
2019-02-13 0.000121 0.000121 0.000121 0.000121 - 5,776
2019-02-12 0.000121 0.000121 0.000121 0.000121 - 5,776
2019-02-11 0.000125 0.000125 0.000120 0.000121 - 5,776
2019-02-10 0.000119 0.000125 0.000117 0.000125 0 5,959
2019-02-09 0.000675 0.000675 0.000118 0.000120 0 5,710
2019-02-08 0.000675 0.000675 0.000675 0.000675 - 32,252
2019-02-07 0.000640 0.000678 0.000639 0.000675 - 32,252
2019-02-06 0.001846 0.001846 0.000639 0.000640 0 30,567
2019-02-05 0.001846 0.001846 0.001846 0.001846 - 88,192
2019-02-04 0.001846 0.001846 0.001846 0.001846 - 88,192
2019-02-03 0.001846 0.001846 0.001846 0.001846 - 88,192
2019-02-02 0.001846 0.001846 0.001846 0.001846 - 88,192
2019-02-01 0.001846 0.001846 0.001846 0.001846 - 88,192
2019-01-31 0.001846 0.001846 0.001846 0.001846 - 88,192
2019-01-30 0.001846 0.001846 0.001846 0.001846 - 88,192
2019-01-29 0.001846 0.001846 0.001846 0.001846 - 88,192
2019-01-28 0.001846 0.001846 0.001846 0.001846 - 88,192
2019-01-27 0.001846 0.001846 0.001846 0.001846 - 88,192
2019-01-26 0.001846 0.001846 0.001846 0.001846 - 88,192
2019-01-25 0.001846 0.001846 0.001846 0.001846 - 88,192
2019-01-24 0.001846 0.001846 0.001846 0.001846 - 88,192
2019-01-23 0.001846 0.001846 0.001846 0.001846 - 88,192
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About UltraCoin

UltraCoin (UTC) is a cryptocurrency. Users are able to generate UTC through the process of mining. UltraCoin has a current supply of 47,776,744 UTC. The last known price of UltraCoin is 0.000223 USD and is down 70.15% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://ultracoin.io/.
UltraCoin Price 0.000223 USD
Market Rank #1671
मार्केट कैप 10,647 USD
24h Volume 0 USD
परिचालित आपूर्ति 47,776,744 UTC
कुल आपूर्ति 47,776,744 UTC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000747 USD / $0.000747 USD
Yesterday's High / Low $0.000747 USD / $0.000747 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है