क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
UltraCoin UltraCoin (UTC)
0.000636 USD (516.18%)
0.00000012 BTC (499.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
30,368 USD
6 BTC
आयतन (24 घंटे)
14 USD
0.00 BTC
परिचालित आपूर्ति
47,776,744 UTC

UltraCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.000103 0.000103 0.000103 0.000103 - 4,928
2019-04-18 0.000103 0.000103 0.000103 0.000103 - 4,928
2019-04-17 0.000103 0.000103 0.000103 0.000103 - 4,928
2019-04-16 0.000103 0.000103 0.000103 0.000103 - 4,928
2019-04-15 0.000103 0.000103 0.000103 0.000103 - 4,928
2019-04-14 0.000102 0.000104 0.000101 0.000103 1 4,925
2019-04-13 0.000156 0.000156 0.000102 0.000102 1 4,858
2019-04-12 0.000156 0.000156 0.000156 0.000156 - 7,447
2019-04-11 0.000159 0.000160 0.000156 0.000156 - 7,447
2019-04-10 0.000419 0.000419 0.000156 0.000159 22 7,616
2019-04-09 0.000422 0.000422 0.000418 0.000419 - 20,036
2019-04-08 0.000163 0.000425 0.000163 0.000423 1 20,196
2019-04-07 0.000163 0.000163 0.000163 0.000163 - 7,801
2019-04-06 0.000163 0.000163 0.000163 0.000163 - 7,801
2019-04-05 0.000158 0.000167 0.000157 0.000163 - 7,801
2019-04-04 0.000140 0.000162 0.000140 0.000158 0 7,554
2019-04-03 0.000140 0.000140 0.000140 0.000140 - 6,669
2019-04-02 0.000140 0.000140 0.000140 0.000140 - 6,669
2019-04-01 0.000140 0.000140 0.000140 0.000140 - 6,669
2019-03-31 0.000140 0.000140 0.000140 0.000140 - 6,669
2019-03-30 0.000140 0.000140 0.000140 0.000140 - 6,669
2019-03-29 0.000140 0.000140 0.000140 0.000140 - 6,669
2019-03-28 0.000140 0.000140 0.000140 0.000140 - 6,669
2019-03-27 0.000135 0.000140 0.000135 0.000140 - 6,669
2019-03-26 0.000205 0.000205 0.000135 0.000135 0 6,469
2019-03-25 0.000205 0.000205 0.000205 0.000205 - 9,782
2019-03-24 0.000208 0.000208 0.000205 0.000205 - 9,782
2019-03-23 0.001004 0.001012 0.000206 0.000207 0 9,908
2019-03-22 0.000205 0.001015 0.000205 0.001005 0 48,000
2019-03-21 0.000403 0.000403 0.000204 0.000205 1 9,811
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About UltraCoin

UltraCoin (UTC) is a cryptocurrency. Users are able to generate UTC through the process of mining. UltraCoin has a current supply of 47,776,744 UTC. The last known price of UltraCoin is 0.000636 USD and is up 516.18% over the last 24 hours. It is currently trading on 2 active market(s) with 14 USD traded over the last 24 hours. More information can be found at http://ultracoin.io/.
UltraCoin Statistics
UltraCoin Price 0.000636 USD
UltraCoin ROI -99.91%
Market Rank #1640
मार्केट कैप 30,368 USD
24 Hour Volume 14 USD
परिचालित आपूर्ति 47,776,744 UTC
कुल आपूर्ति 47,776,744 UTC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.769513 USD
(2014-02-10)
All Time Low 0.000101 USD
(2019-04-14)
52 Week High / Low 0.019532 USD /
0.000101 USD
90 Day High / Low 0.003234 USD /
0.000101 USD
30 Day High / Low 0.001015 USD /
0.000101 USD
7 Day High / Low 0.000642 USD /
0.000101 USD
24 Hour High / Low 0.000642 USD /
0.000103 USD
Yesterday's High / Low 0.000103 USD /
0.000103 USD
Yesterday's Open / Close 0.000103 USD /
0.000103 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)