×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $196,564,315,92424 घंटे का आयतन:  $59,981,269,118BTC प्रभाव:  66.6%
मार्केट कैप:  $196,564,315,92424 घंटे का आयतन:  $59,981,269,118BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

Ultimate Secure Cash (USC)

$0.013372 USD (-7.72%)
0.00000185 BTC (-8.12%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $138,305 USD
    19.10651776 BTC
  • आयतन (24 घंटे)
    $176.79 USD
    0.02442286 BTC
  • परिचालित आपूर्ति
    10,343,113 USC
  • कुल आपूर्ति
    38,602,656 USC
  • कुल आपूर्ति
    200,084,200 USC
  • Historical data for Ultimate Secure Cash

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 12, 2019
    0.014499
    0.014625
    0.013470
    0.014152
    137.43
    146,371
    Dec 11, 2019
    0.014486
    0.015095
    0.013557
    0.014499
    199.31
    149,962
    Dec 10, 2019
    0.014161
    0.015245
    0.013649
    0.014486
    207.23
    149,834
    Dec 09, 2019
    0.013987
    0.015866
    0.012580
    0.014673
    167.45
    151,767
    Dec 08, 2019
    0.015778
    0.015783
    0.011997
    0.013990
    120.80
    144,703
    Dec 07, 2019
    0.014872
    0.015803
    0.014030
    0.015777
    262.37
    163,188
    Dec 06, 2019
    0.014828
    0.015171
    0.013678
    0.014871
    191.46
    153,813
    Dec 05, 2019
    0.013838
    0.015541
    0.013195
    0.015425
    263.36
    159,540
    Dec 04, 2019
    0.014030
    0.015219
    0.013120
    0.013428
    210.93
    138,885
    Dec 03, 2019
    0.014399
    0.015299
    0.011924
    0.014031
    233.93
    145,129
    Dec 02, 2019
    0.014464
    0.015341
    0.013282
    0.014399
    225.03
    148,933
    Dec 01, 2019
    0.014216
    0.015692
    0.013524
    0.014465
    142.87
    149,614
    Nov 30, 2019
    0.014429
    0.015823
    0.013637
    0.014213
    157.28
    147,002
    Nov 29, 2019
    0.013356
    0.016208
    0.013356
    0.014429
    212.46
    149,239
    Nov 28, 2019
    0.014597
    0.015751
    0.013345
    0.013357
    181.16
    138,150
    Nov 27, 2019
    0.014271
    0.015743
    0.013262
    0.014595
    229.70
    150,955
    Nov 26, 2019
    0.014110
    0.015085
    0.013429
    0.014429
    209.92
    149,243
    Nov 25, 2019
    0.013239
    0.015058
    0.012370
    0.014110
    207.07
    145,938
    Nov 24, 2019
    0.014129
    0.014806
    0.012435
    0.013235
    189.73
    136,895
    Nov 23, 2019
    0.014360
    0.014678
    0.013345
    0.014129
    173.15
    146,138
    Nov 22, 2019
    0.015889
    0.015889
    0.013318
    0.014357
    171.93
    148,494
    Nov 21, 2019
    0.015842
    0.016028
    0.014009
    0.015889
    200.20
    164,342
    Nov 20, 2019
    0.015097
    0.017009
    0.014291
    0.015859
    249.04
    164,036
    Nov 19, 2019
    0.015466
    0.017173
    0.014256
    0.015097
    201.45
    156,152
    Nov 18, 2019
    0.015424
    0.017857
    0.014371
    0.015466
    192.48
    159,966
    Nov 17, 2019
    0.016499
    0.018188
    0.015187
    0.015419
    221.95
    159,485
    Nov 16, 2019
    0.016124
    0.017738
    0.014763
    0.016499
    195.31
    170,653
    Nov 15, 2019
    0.016313
    0.017426
    0.014907
    0.016798
    167.86
    173,745
    Nov 14, 2019
    0.015231
    0.018053
    0.014313
    0.016289
    253.88
    168,484
    Nov 13, 2019
    0.018334
    0.018353
    0.014303
    0.015232
    242.06
    157,548

Ultimate Secure Cash के बारे में

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656.005 with 10,343,113.005 in circulation. The last known price of Ultimate Secure Cash is $0.013372 USD and is down -7.72% over the last 24 hours. It is currently trading on 2 active market(s) with $176.79 traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.

Ultimate Secure Cash सांख्यिकी

Ultimate Secure Cash Price
$0.013372 USD
Ultimate Secure Cash ROI
-60.31%
Market Rank
#1340
मार्केट कैप
$138,305 USD
24 घंटे की मात्रा
$176.79 USD
परिचालित आपूर्ति
10,343,113 USC
कुल आपूर्ति
38,602,656 USC
कुल आपूर्ति
200,084,200 USC
सबसे उच्च स्तर पर
$0.816899 USD
(Oct 02, 2017)
सबसे कम स्तर पर
$0.001754 USD
(May 04, 2019)
52 सप्ताह का उच्च/निम्न
$0.026456 USD /
$0.001754 USD
90 दिन उच्च/निम्न
$0.024989 USD /
$0.006877 USD
30 दिन उच्च/निम्न
$0.018188 USD /
$0.011924 USD
7 दिन उच्च/निम्न
$0.015866 USD /
$0.011997 USD
24 घंटे उच्च/निम्न
$0.014616 USD /
$0.013366 USD
कल का उच्च/निम्न
$0.014625 USD /
$0.013470 USD
कल का खुला/बंद
$0.014499 USD /
$0.014152 USD
कल का बदलाव
$-0.000347 USD (-2.39%)
कल का आयतन
$137.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.