रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.003559 USD (-2.15%)
0.00000088 BTC (-4.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
36,815 USD
9 BTC
आयतन (24 घंटे)
103 USD
0.03 BTC
परिचालित आपूर्ति
10,343,113 USC
कुल आपूर्ति
38,602,656 USC
कुल आपूर्ति
200,084,200 USC

Ultimate Secure Cash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-26 0.003635 0.003720 0.003397 0.003461 110 35,797
2019-03-25 0.004067 0.004221 0.003397 0.003648 89 37,736
2019-03-24 0.004424 0.004721 0.004060 0.004060 90 41,997
2019-03-23 0.004177 0.004430 0.003462 0.004424 104 45,754
2019-03-22 0.003942 0.004230 0.003589 0.004220 131 43,650
2019-03-21 0.004000 0.004243 0.003685 0.003946 157 40,811
2019-03-20 0.004059 0.004742 0.003651 0.004076 134 42,154
2019-03-19 0.003867 0.004165 0.003610 0.003834 120 39,653
2019-03-18 0.003902 0.004158 0.003615 0.003865 119 39,972
2019-03-17 0.004086 0.004393 0.003821 0.003898 69 40,320
2019-03-16 0.003723 0.004169 0.003560 0.004086 88 42,257
2019-03-15 0.003683 0.003969 0.003407 0.003723 125 38,505
2019-03-14 0.003860 0.004462 0.003326 0.003686 88 38,120
2019-03-13 0.003716 0.004302 0.003627 0.003861 85 39,936
2019-03-12 0.003552 0.003993 0.003358 0.003707 89 38,345
2019-03-11 0.003633 0.004097 0.003495 0.003548 79 36,697
2019-03-10 0.004047 0.004355 0.003574 0.003630 107 37,547
2019-03-09 0.003853 0.004397 0.003666 0.004041 89 41,802
2019-03-08 0.003911 0.004150 0.003636 0.003854 99 39,867
2019-03-07 0.003667 0.004073 0.003354 0.003984 133 41,210
2019-03-06 0.003427 0.003949 0.003330 0.003784 106 39,140
2019-03-05 0.004031 0.004228 0.003217 0.003511 103 36,312
2019-03-04 0.003911 0.004069 0.003482 0.004065 107 42,047
2019-03-03 0.003509 0.004189 0.003390 0.003917 122 40,519
2019-03-02 0.003622 0.004008 0.003396 0.003513 94 36,336
2019-03-01 0.003966 0.004057 0.003393 0.003629 87 37,532
2019-02-28 0.004155 0.004267 0.003666 0.003966 118 41,024
2019-02-27 0.003624 0.004417 0.003604 0.004227 78 43,720
2019-02-26 0.003796 0.004014 0.003336 0.003698 103 38,252
2019-02-25 0.003838 0.004389 0.003684 0.003808 150 39,382
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.003559 USD and is down 2.15% over the last 24 hours. It is currently trading on 2 active market(s) with 103 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Ultimate Secure Cash Statistics
Ultimate Secure Cash Price 0.003559 USD
Ultimate Secure Cash ROI -89.44%
Market Rank #1607
मार्केट कैप 36,815 USD
24 Hour Volume 103 USD
परिचालित आपूर्ति 10,343,113 USC
कुल आपूर्ति 38,602,656 USC
कुल आपूर्ति 200,084,200 USC
All Time High 0.816899 USD
(2017-10-02)
All Time Low 0.002454 USD
(2018-12-17)
52 Week High / Low 0.098755 USD /
0.002454 USD
90 Day High / Low 0.015844 USD /
0.003075 USD
30 Day High / Low 0.004742 USD /
0.003217 USD
7 Day High / Low 0.004742 USD /
0.003397 USD
24 Hour High / Low 0.003682 USD /
0.003395 USD
Yesterday's High / Low 0.003720 USD /
0.003397 USD
Yesterday's Open / Close 0.003635 USD /
0.003461 USD
Yesterday's Change $-0.000174 USD (-4.78%)
Yesterday's Volume $110 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)