क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
UGAS UGAS (UGAS)
0.114417 USD (-1.95%)
0.00001106 BTC (-0.14%)
0.00052486 ETH (0.51%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
19,306,894 USD
1,866 BTC
88,567 ETH
आयतन (24 घंटे)
123,992 USD
11.98 BTC
568.79 ETH
परिचालित आपूर्ति
168,742,217 UGAS
कुल आपूर्ति
1,000,000,000 UGAS

UGAS का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-21 0.118697 0.119439 0.114776 0.117965 111,091 19,902,801
2019-07-20 0.116100 0.121518 0.115337 0.118697 143,502 20,026,344
2019-07-19 0.115486 0.116899 0.111007 0.116137 111,797 19,594,380
2019-07-18 0.111031 0.116374 0.104588 0.115486 364,083 19,484,506
2019-07-17 0.103767 0.118736 0.101288 0.111147 323,978 18,752,488
2019-07-16 0.110207 0.116722 0.102889 0.104196 155,033 17,579,680
2019-07-15 0.112538 0.114537 0.104680 0.110362 269,946 18,619,978
2019-07-14 0.128375 0.129719 0.112376 0.112632 337,867 19,002,924
2019-07-13 0.133990 0.141010 0.122945 0.128433 324,023 21,668,899
2019-07-12 0.124767 0.137336 0.118708 0.133896 537,751 22,590,637
2019-07-11 0.128274 0.132530 0.119025 0.124603 408,721 21,022,702
2019-07-10 0.144596 0.145096 0.124965 0.128303 484,895 21,646,959
2019-07-09 0.150905 0.155472 0.134963 0.144687 505,975 24,411,228
2019-07-08 0.164872 0.165001 0.150388 0.151039 427,811 25,482,985
2019-07-07 0.158141 0.167795 0.149880 0.164714 489,631 27,732,457
2019-07-06 0.151258 0.161489 0.151258 0.158247 642,414 26,643,638
2019-07-05 0.153061 0.161335 0.143824 0.151382 274,023 25,487,872
2019-07-04 0.163405 0.165551 0.152923 0.153105 285,341 25,777,982
2019-07-03 0.158565 0.165782 0.155856 0.163455 368,399 27,520,463
2019-07-02 0.153201 0.163840 0.149783 0.158397 472,699 26,668,872
2019-07-01 0.153122 0.198167 0.147736 0.153478 1,326,337 25,840,700
2019-06-30 0.163577 0.165571 0.147667 0.153122 200,287 25,780,733
2019-06-29 0.166436 0.166436 0.154878 0.164023 220,369 27,616,147
2019-06-28 0.155544 0.166493 0.149727 0.166167 184,473 28,409,569
2019-06-27 0.162193 0.169112 0.148071 0.155507 428,069 26,587,053
2019-06-26 0.172959 0.179828 0.151128 0.162193 525,489 27,730,205
2019-06-25 0.175645 0.177307 0.167481 0.172959 197,241 29,570,912
2019-06-24 0.173160 0.176396 0.168594 0.175090 195,236 29,935,216
2019-06-23 0.172520 0.179428 0.169777 0.173160 240,758 29,605,183
2019-06-22 0.176660 0.180942 0.167676 0.172360 335,043 29,468,536
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

UGAS के बारे में

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

UGAS सांख्यिकी
UGAS मूल्य 0.114417 USD
UGAS ROI -53.82%
Market Rank #197
मार्केट कैप 19,306,894 USD
24 घंटे की मात्रा 123,992 USD
परिचालित आपूर्ति 168,742,217 UGAS
कुल आपूर्ति 1,000,000,000 UGAS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 2.13 USD
(2019-04-30)
सबसे कम स्तर पर 0.101288 USD
(2019-07-17)
52 सप्ताह का उच्च/निम्न 2.13 USD /
0.101288 USD
90 दिन उच्च/निम्न 2.13 USD /
0.101288 USD
30 दिन उच्च/निम्न 0.198167 USD /
0.101288 USD
7 दिन उच्च/निम्न 0.121518 USD /
0.101288 USD
24 घंटे उच्च/निम्न 0.118802 USD /
0.111981 USD
कल का उच्च/निम्न 0.119439 USD /
0.114776 USD
कल का खुला/बंद 0.118697 USD /
0.117965 USD
कल का बदलाव $-0.000732 USD (-0.62%)
कल का आयतन $111,091 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न